22420 海油信證六七購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.062 | 21.020 | 0 | 32.944 | ||||
| 09/12/2025 | 0.067 | 21.060 | 20,000 | 33.495 | 20,000 | 0.074 | ||
| 08/12/2025 | 0.092 | 21.580 | 0 | 34.608 | ||||
| 05/12/2025 | 0.106 | 22.080 | 0 | 33.959 | ||||
| 04/12/2025 | 0.099 | 21.900 | 0 | 33.833 | ||||
| 03/12/2025 | 0.096 | 21.700 | 0 | 34.210 | ||||
| 02/12/2025 | 0.102 | 21.840 | 5,000 | 34.143 | 5,000 | 0.102 | ||
| 01/12/2025 | 0.084 | 21.440 | 0 | 33.553 | ||||
| 28/11/2025 | 0.080 | 21.180 | 0 | 33.835 | ||||
| 27/11/2025 | 0.083 | 21.340 | 0 | 33.520 | ||||
| 26/11/2025 | 0.078 | 21.060 | 0 | 33.893 | ||||
| 25/11/2025 | 0.085 | 21.240 | 300,000 | 33.852 | 150,000 | 0.085 | 150,000 | 0.084 |
| 24/11/2025 | 0.083 | 21.220 | 0 | 33.611 | ||||
| 21/11/2025 | 0.096 | 21.540 | 5,000 | 33.681 | 5,000 | 0.098 | ||
| 20/11/2025 | 0.113 | 21.960 | 0 | 33.782 | ||||
| 19/11/2025 | 0.123 | 22.060 | 855,000 | 34.316 | 420,000 | 0.130 | 435,000 | 0.128 |
| 18/11/2025 | 0.130 | 21.800 | 0 | 35.932 | ||||
| 17/11/2025 | 0.178 | 22.500 | 5,000 | 37.298 | 5,000 | 0.181 | ||
| 14/11/2025 | 0.207 | 22.400 | 5,000 | 39.922 | 5,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |