22422 首程麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 1.660 | 0 | 691.175 | ||||
| 11/05/2026 | 0.010 | 1.685 | 0 | 476.719 | ||||
| 08/05/2026 | 0.010 | 1.715 | 0 | 293.910 | ||||
| 07/05/2026 | 0.010 | 1.695 | 0 | 272.817 | ||||
| 06/05/2026 | 0.010 | 1.645 | 0 | 263.325 | ||||
| 05/05/2026 | 0.010 | 1.605 | 0 | 254.536 | ||||
| 04/05/2026 | 0.010 | 1.605 | 0 | 239.941 | ||||
| 30/04/2026 | 0.010 | 1.615 | 0 | 197.931 | ||||
| 29/04/2026 | 0.010 | 1.575 | 0 | 197.053 | ||||
| 28/04/2026 | 0.010 | 1.535 | 0 | 196.642 | ||||
| 27/04/2026 | 0.010 | 1.585 | 0 | 182.815 | ||||
| 24/04/2026 | 0.010 | 1.565 | 0 | 170.511 | ||||
| 23/04/2026 | 0.010 | 1.575 | 0 | 164.827 | ||||
| 22/04/2026 | 0.010 | 1.615 | 0 | 155.629 | ||||
| 21/04/2026 | 0.010 | 1.645 | 0 | 148.363 | ||||
| 20/04/2026 | 0.010 | 1.665 | 0 | 142.709 | ||||
| 17/04/2026 | 0.010 | 1.655 | 0 | 135.297 | ||||
| 16/04/2026 | 0.010 | 1.675 | 0 | 130.581 | ||||
| 15/04/2026 | 0.013 | 1.665 | 0 | 135.532 | ||||
| 14/04/2026 | 0.013 | 1.665 | 0 | 133.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |