22424 廣核信證六乙購Ａ (认购证)
按盘价 
0.158 +0.011 (+7.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.158 | 3.960 | 0 | 91.343 | ||||
| 26/03/2026 | 0.147 | 3.840 | 10,000 | 91.352 | 10,000 | 0.146 | ||
| 25/03/2026 | 0.157 | 3.960 | 0 | 90.647 | ||||
| 24/03/2026 | 0.136 | 3.720 | 5,000 | 91.002 | 5,000 | 0.127 | ||
| 23/03/2026 | 0.140 | 3.720 | 70,000 | 92.379 | 70,000 | 0.143 | ||
| 20/03/2026 | 0.137 | 3.680 | 0 | 92.139 | ||||
| 19/03/2026 | 0.145 | 3.790 | 0 | 91.141 | ||||
| 18/03/2026 | 0.171 | 4.080 | 10,000 | 90.199 | 10,000 | 0.166 | ||
| 17/03/2026 | 0.177 | 4.080 | 0 | 92.101 | ||||
| 16/03/2026 | 0.181 | 4.140 | 10,000 | 91.202 | 10,000 | 0.175 | ||
| 13/03/2026 | 0.203 | 4.280 | 0 | 93.141 | ||||
| 12/03/2026 | 0.203 | 4.350 | 17,500 | 90.522 | 17,500 | 0.195 | ||
| 11/03/2026 | 0.215 | 4.420 | 0 | 91.767 | ||||
| 10/03/2026 | 0.198 | 4.240 | 0 | 92.309 | ||||
| 09/03/2026 | 0.212 | 4.390 | 0 | 91.429 | ||||
| 06/03/2026 | 0.233 | 4.530 | 0 | 92.643 | ||||
| 05/03/2026 | 0.250 | 4.640 | 0 | 93.817 | ||||
| 04/03/2026 | 0.250 | 4.660 | 15,000 | 92.948 | 5,000 | 0.250 | 10,000 | 0.245 |
| 03/03/2026 | 0.280 | 4.770 | 25,000 | 97.864 | 25,000 | 0.280 | ||
| 02/03/2026 | 0.305 | 5.020 | 0 | 96.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |