22426 友邦摩利六五購Ａ (认购证)
按盘价 
0.184 +0.037 (+25.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.147 | 88.850 | 34,144,000 | 35.909 | 17,312,000 | 0.136 | 16,218,000 | 0.136 |
| 27/01/2026 | 0.109 | 86.450 | 25,730,000 | 35.633 | 12,680,000 | 0.105 | 12,342,000 | 0.106 |
| 26/01/2026 | 0.078 | 83.050 | 10,714,000 | 36.537 | 5,344,000 | 0.079 | 5,278,000 | 0.079 |
| 23/01/2026 | 0.078 | 83.050 | 2,246,000 | 36.040 | 1,066,000 | 0.080 | 1,122,000 | 0.080 |
| 22/01/2026 | 0.080 | 82.500 | 5,206,000 | 36.795 | 1,782,000 | 0.085 | 3,424,000 | 0.084 |
| 21/01/2026 | 0.082 | 82.850 | 5,880,000 | 36.428 | 2,878,000 | 0.079 | 2,970,000 | 0.079 |
| 20/01/2026 | 0.088 | 82.850 | 9,640,000 | 36.938 | 4,778,000 | 0.087 | 4,792,000 | 0.086 |
| 19/01/2026 | 0.086 | 82.950 | 9,824,000 | 36.431 | 4,834,000 | 0.085 | 4,846,000 | 0.085 |
| 16/01/2026 | 0.095 | 83.550 | 10,606,000 | 36.179 | 5,192,000 | 0.100 | 5,382,000 | 0.100 |
| 15/01/2026 | 0.113 | 84.850 | 6,806,000 | 36.151 | 3,396,000 | 0.117 | 3,388,000 | 0.117 |
| 14/01/2026 | 0.110 | 84.700 | 10,156,000 | 35.909 | 4,944,000 | 0.107 | 5,064,000 | 0.107 |
| 13/01/2026 | 0.115 | 84.400 | 27,098,000 | 36.551 | 13,544,000 | 0.125 | 13,400,000 | 0.126 |
| 12/01/2026 | 0.108 | 83.700 | 17,008,000 | 36.623 | 8,292,000 | 0.107 | 8,412,000 | 0.106 |
| 09/01/2026 | 0.117 | 84.300 | 8,218,000 | 36.260 | 4,098,000 | 0.112 | 4,120,000 | 0.111 |
| 08/01/2026 | 0.114 | 83.850 | 13,058,000 | 36.402 | 6,480,000 | 0.114 | 6,528,000 | 0.114 |
| 07/01/2026 | 0.137 | 85.950 | 6,086,000 | 35.599 | 3,018,000 | 0.132 | 3,020,000 | 0.132 |
| 06/01/2026 | 0.142 | 86.050 | 17,958,000 | 35.766 | 9,008,000 | 0.137 | 8,888,000 | 0.136 |
| 05/01/2026 | 0.119 | 83.900 | 9,658,000 | 36.392 | 4,836,000 | 0.119 | 4,806,000 | 0.118 |
| 02/01/2026 | 0.114 | 83.300 | 5,720,000 | 36.257 | 3,650,000 | 0.105 | 2,020,000 | 0.099 |
| 31/12/2025 | 0.080 | 79.900 | 2,156,000 | 36.598 | 1,038,000 | 0.085 | 1,118,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |