22429 阿里摩利六五購Ｃ (认购证)
按盘价 
0.121 +0.027 (+28.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.094 | 164.800 | 15,480,000 | 48.221 | 7,180,000 | 0.096 | 7,210,000 | 0.097 |
| 21/01/2026 | 0.094 | 163.200 | 11,975,000 | 49.217 | 5,420,000 | 0.083 | 5,290,000 | 0.082 |
| 20/01/2026 | 0.080 | 159.700 | 12,305,000 | 48.905 | 7,345,000 | 0.084 | 4,315,000 | 0.084 |
| 19/01/2026 | 0.086 | 160.400 | 19,410,000 | 49.378 | 7,740,000 | 0.087 | 10,820,000 | 0.086 |
| 16/01/2026 | 0.108 | 166.200 | 13,445,000 | 48.451 | 6,325,000 | 0.114 | 6,340,000 | 0.114 |
| 15/01/2026 | 0.117 | 164.600 | 19,120,000 | 50.974 | 9,140,000 | 0.119 | 9,225,000 | 0.118 |
| 14/01/2026 | 0.132 | 169.000 | 13,745,000 | 49.794 | 6,410,000 | 0.118 | 6,450,000 | 0.117 |
| 13/01/2026 | 0.096 | 159.900 | 5,245,000 | 50.396 | 2,680,000 | 0.094 | 2,475,000 | 0.095 |
| 12/01/2026 | 0.069 | 154.300 | 3,240,000 | 48.882 | 1,620,000 | 0.058 | 1,620,000 | 0.055 |
| 09/01/2026 | 0.046 | 146.500 | 2,500,000 | 48.096 | 1,250,000 | 0.051 | 1,250,000 | 0.051 |
| 08/01/2026 | 0.041 | 142.600 | 4,870,000 | 49.080 | 3,990,000 | 0.042 | 785,000 | 0.043 |
| 07/01/2026 | 0.049 | 145.900 | 7,135,000 | 48.952 | 1,900,000 | 0.048 | 5,105,000 | 0.048 |
| 06/01/2026 | 0.062 | 150.800 | 2,380,000 | 48.687 | 1,105,000 | 0.062 | 1,105,000 | 0.062 |
| 05/01/2026 | 0.065 | 152.800 | 800,000 | 47.817 | 400,000 | 0.063 | 400,000 | 0.064 |
| 02/01/2026 | 0.053 | 149.000 | 980,000 | 47.071 | 490,000 | 0.047 | 490,000 | 0.046 |
| 31/12/2025 | 0.042 | 142.800 | 400,000 | 47.876 | 200,000 | 0.042 | 200,000 | 0.043 |
| 30/12/2025 | 0.047 | 144.500 | 110,000 | 47.952 | 55,000 | 0.045 | 55,000 | 0.045 |
| 29/12/2025 | 0.044 | 143.300 | 1,095,000 | 47.748 | 470,000 | 0.052 | 625,000 | 0.051 |
| 24/12/2025 | 0.049 | 146.000 | 1,305,000 | 46.529 | 630,000 | 0.052 | 675,000 | 0.053 |
| 23/12/2025 | 0.055 | 147.200 | 1,430,000 | 47.033 | 710,000 | 0.056 | 720,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |