22437 中鋁瑞銀六五購Ａ (认购证)
按盘价 
0.158 +0.023 (+17.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.135 | 10.700 | 50,000 | 67.135 | 20,000 | 0.166 | 30,000 | 0.156 |
| 10/12/2025 | 0.156 | 11.040 | 40,000 | 66.951 | 20,000 | 0.154 | 20,000 | 0.154 |
| 09/12/2025 | 0.139 | 10.770 | 740,000 | 66.691 | 230,000 | 0.155 | 510,000 | 0.146 |
| 08/12/2025 | 0.184 | 11.420 | 20,000 | 67.049 | 20,000 | 0.184 | ||
| 05/12/2025 | 0.205 | 11.700 | 820,000 | 66.501 | 410,000 | 0.198 | 410,000 | 0.199 |
| 04/12/2025 | 0.163 | 11.100 | 230,000 | 66.237 | 50,000 | 0.163 | 180,000 | 0.180 |
| 03/12/2025 | 0.174 | 11.210 | 70,000 | 66.722 | 30,000 | 0.178 | 40,000 | 0.177 |
| 02/12/2025 | 0.149 | 10.770 | 150,000 | 67.058 | 50,000 | 0.142 | 100,000 | 0.140 |
| 01/12/2025 | 0.152 | 10.760 | 80,000 | 67.566 | 80,000 | 0.154 | ||
| 28/11/2025 | 0.136 | 10.490 | 50,000 | 66.941 | 50,000 | 0.135 | ||
| 27/11/2025 | 0.140 | 10.480 | 150,000 | 67.688 | 150,000 | 0.145 | ||
| 26/11/2025 | 0.140 | 10.400 | 0 | 68.459 | ||||
| 25/11/2025 | 0.154 | 10.660 | 0 | 67.743 | ||||
| 24/11/2025 | 0.149 | 10.580 | 100,000 | 67.512 | 100,000 | 0.149 | ||
| 21/11/2025 | 0.157 | 10.600 | 20,000 | 68.217 | 10,000 | 0.159 | 10,000 | 0.159 |
| 20/11/2025 | 0.188 | 11.140 | 0 | 67.095 | ||||
| 19/11/2025 | 0.186 | 11.010 | 20,000 | 68.158 | 10,000 | 0.185 | 10,000 | 0.187 |
| 18/11/2025 | 10.780 | 0 | ||||||
| 17/11/2025 | 11.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |