22442 華虹華泰六七沽Ａ (认沽证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.033 | 122.700 | 1,000,000 | 83.811 | 500,000 | 0.035 | 500,000 | 0.035 |
| 27/01/2026 | 0.039 | 114.200 | 0 | 82.242 | ||||
| 26/01/2026 | 0.042 | 111.200 | 0 | 81.796 | ||||
| 23/01/2026 | 0.043 | 109.800 | 0 | 80.785 | ||||
| 22/01/2026 | 0.043 | 109.200 | 1,000,000 | 80.186 | 1,000,000 | 0.043 | ||
| 21/01/2026 | 0.047 | 105.800 | 0 | 79.753 | ||||
| 20/01/2026 | 0.052 | 100.600 | 1,160,000 | 78.265 | 160,000 | 0.052 | 1,000,000 | 0.052 |
| 19/01/2026 | 0.045 | 102.600 | 10,000 | 76.139 | 10,000 | 0.044 | ||
| 16/01/2026 | 0.044 | 106.800 | 25,000 | 77.921 | 25,000 | 0.044 | ||
| 15/01/2026 | 0.051 | 99.450 | 135,000 | 75.970 | 135,000 | 0.057 | ||
| 14/01/2026 | 0.061 | 93.550 | 2,230,000 | 75.591 | 1,115,000 | 0.060 | 1,115,000 | 0.060 |
| 13/01/2026 | 0.066 | 89.700 | 1,400,000 | 74.270 | 700,000 | 0.065 | 700,000 | 0.067 |
| 12/01/2026 | 0.065 | 91.550 | 3,870,000 | 75.291 | 1,925,000 | 0.066 | 1,945,000 | 0.065 |
| 09/01/2026 | 0.065 | 91.250 | 2,255,000 | 74.490 | 1,105,000 | 0.068 | 1,140,000 | 0.068 |
| 08/01/2026 | 0.064 | 91.650 | 300,000 | 74.243 | 150,000 | 0.064 | 150,000 | 0.061 |
| 07/01/2026 | 0.067 | 89.300 | 3,320,000 | 73.251 | 1,660,000 | 0.070 | 1,660,000 | 0.072 |
| 06/01/2026 | 0.075 | 85.050 | 14,875,000 | 72.213 | 7,420,000 | 0.073 | 7,455,000 | 0.072 |
| 05/01/2026 | 0.075 | 84.000 | 2,900,000 | 71.025 | 1,475,000 | 0.078 | 1,130,000 | 0.076 |
| 02/01/2026 | 0.080 | 81.300 | 21,080,000 | 69.668 | 10,230,000 | 0.081 | 10,575,000 | 0.081 |
| 31/12/2025 | 0.097 | 74.300 | 2,260,000 | 67.434 | 1,130,000 | 0.095 | 1,130,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |