22444 巨生華泰六甲購Ａ
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.118 | 34.580 | 2,200,000 | 89.960 | 1,200,000 | 0.116 | 1,000,000 | 0.117 |
| 10/02/2026 | 0.118 | 34.400 | 1,000,000 | 90.534 | 400,000 | 0.123 | 600,000 | 0.122 |
| 09/02/2026 | 0.118 | 34.480 | 1,110,000 | 90.040 | 560,000 | 0.116 | 550,000 | 0.115 |
| 06/02/2026 | 0.112 | 33.720 | 1,100,000 | 89.888 | 550,000 | 0.112 | 550,000 | 0.110 |
| 05/02/2026 | 0.112 | 33.740 | 19,280,000 | 89.639 | 9,580,000 | 0.118 | 9,660,000 | 0.118 |
| 04/02/2026 | 0.106 | 32.140 | 2,250,000 | 93.168 | 1,150,000 | 0.106 | 1,100,000 | 0.106 |
| 03/02/2026 | 0.109 | 32.320 | 1,660,000 | 93.629 | 800,000 | 0.109 | 860,000 | 0.111 |
| 02/02/2026 | 0.112 | 32.660 | 1,350,000 | 93.455 | 750,000 | 0.114 | 600,000 | 0.115 |
| 30/01/2026 | 0.118 | 33.240 | 1,660,000 | 93.300 | 760,000 | 0.123 | 900,000 | 0.126 |
| 29/01/2026 | 0.127 | 34.100 | 1,220,000 | 93.600 | 600,000 | 0.123 | 620,000 | 0.121 |
| 28/01/2026 | 0.122 | 33.500 | 1,100,000 | 93.683 | 550,000 | 0.124 | 550,000 | 0.126 |
| 27/01/2026 | 0.126 | 33.720 | 900,000 | 94.347 | 550,000 | 0.127 | 350,000 | 0.128 |
| 26/01/2026 | 0.128 | 33.840 | 1,800,000 | 94.559 | 800,000 | 0.128 | 1,000,000 | 0.128 |
| 23/01/2026 | 0.132 | 34.040 | 2,540,000 | 94.961 | 1,240,000 | 0.135 | 1,300,000 | 0.137 |
| 22/01/2026 | 0.137 | 34.740 | 1,230,000 | 94.051 | 620,000 | 0.140 | 610,000 | 0.142 |
| 21/01/2026 | 0.138 | 34.940 | 1,200,000 | 93.488 | 600,000 | 0.140 | 600,000 | 0.144 |
| 20/01/2026 | 0.145 | 35.400 | 3,730,000 | 94.346 | 1,950,000 | 0.146 | 1,780,000 | 0.145 |
| 19/01/2026 | 0.143 | 34.900 | 810,000 | 95.400 | 400,000 | 0.151 | 410,000 | 0.151 |
| 16/01/2026 | 0.150 | 35.820 | 1,870,000 | 94.007 | 830,000 | 0.162 | 1,030,000 | 0.165 |
| 15/01/2026 | 0.154 | 36.040 | 2,420,000 | 94.556 | 1,200,000 | 0.151 | 1,220,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |