22445 比迪華泰六六購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.026 | 99.850 | 5,010,000 | 45.565 | 1,770,000 | 0.033 | 2,030,000 | 0.034 |
| 11/05/2026 | 0.033 | 101.700 | 4,160,000 | 45.092 | 2,890,000 | 0.030 | 800,000 | 0.030 |
| 08/05/2026 | 0.027 | 99.750 | 6,200,000 | 44.240 | 2,080,000 | 0.031 | 2,920,000 | 0.032 |
| 07/05/2026 | 0.032 | 100.700 | 8,585,000 | 44.552 | 3,455,000 | 0.031 | 4,105,000 | 0.033 |
| 06/05/2026 | 0.027 | 98.900 | 4,935,000 | 44.882 | 1,400,000 | 0.031 | 1,905,000 | 0.031 |
| 05/05/2026 | 0.034 | 101.000 | 7,440,000 | 44.026 | 3,315,000 | 0.033 | 2,435,000 | 0.032 |
| 04/05/2026 | 0.043 | 103.000 | 11,960,000 | 43.664 | 6,880,000 | 0.045 | 2,200,000 | 0.045 |
| 30/04/2026 | 0.043 | 102.500 | 21,125,000 | 42.945 | 3,375,000 | 0.064 | 12,230,000 | 0.052 |
| 29/04/2026 | 0.075 | 108.300 | 130,230,000 | 41.955 | 57,945,000 | 0.076 | 62,075,000 | 0.075 |
| 28/04/2026 | 0.059 | 103.700 | 6,880,000 | 45.922 | 2,160,000 | 0.069 | 2,450,000 | 0.069 |
| 27/04/2026 | 0.072 | 106.000 | 38,495,000 | 45.215 | 18,110,000 | 0.065 | 14,415,000 | 0.060 |
| 24/04/2026 | 0.047 | 101.200 | 10,050,000 | 44.679 | 2,545,000 | 0.047 | 6,325,000 | 0.046 |
| 23/04/2026 | 0.057 | 103.500 | 62,735,000 | 43.627 | 30,190,000 | 0.057 | 30,120,000 | 0.056 |
| 22/04/2026 | 0.079 | 107.000 | 90,205,000 | 43.407 | 42,450,000 | 0.087 | 43,785,000 | 0.087 |
| 21/04/2026 | 0.098 | 109.100 | 61,845,000 | 44.196 | 29,260,000 | 0.103 | 30,445,000 | 0.102 |
| 20/04/2026 | 0.111 | 110.000 | 20,355,000 | 45.488 | 9,735,000 | 0.120 | 9,755,000 | 0.121 |
| 17/04/2026 | 0.123 | 111.400 | 84,225,000 | 44.457 | 40,020,000 | 0.121 | 39,340,000 | 0.121 |
| 16/04/2026 | 0.142 | 113.200 | 78,175,000 | 44.805 | 36,080,000 | 0.133 | 36,450,000 | 0.133 |
| 15/04/2026 | 0.094 | 107.300 | 7,185,000 | 44.839 | 2,000,000 | 0.108 | 1,235,000 | 0.104 |
| 14/04/2026 | 0.112 | 109.400 | 5,270,000 | 45.085 | 1,225,000 | 0.116 | 1,870,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |