22450 銀証法興六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.0138.400077.842
11/05/20260.0138.450076.600
08/05/20260.0138.370076.381
07/05/20260.0138.510073.872
06/05/20260.0138.470074.015
05/05/20260.0138.320075.784
04/05/20260.0138.560071.889
30/04/20260.0168.270078.270
29/04/20260.0168.82015,00069.91815,0000.016
28/04/20260.0138.530069.934
27/04/20260.0138.43010,00070.93910,0000.013
24/04/20260.0138.430069.826
23/04/20260.0148.420070.866
22/04/20260.0158.620068.965
21/04/20260.0158.680067.843
20/04/20260.0158.700067.237
17/04/20260.0158.670066.648
16/04/20260.0158.780064.888
15/04/20260.0128.660062.621
14/04/20260.0128.730061.506
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。