日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.026 | 22.200 | 0 | 60.326 | ||||
27/09/2024 | 0.026 | 20.950 | 0 | 64.800 | ||||
26/09/2024 | 0.026 | 20.450 | 0 | 66.710 | ||||
25/09/2024 | 0.026 | 19.360 | 0 | 71.428 | ||||
24/09/2024 | 0.026 | 19.040 | 0 | 72.624 | ||||
23/09/2024 | 0.026 | 18.700 | 0 | 73.905 | ||||
20/09/2024 | 0.026 | 18.980 | 0 | 71.483 | ||||
19/09/2024 | 0.026 | 19.000 | 0 | 70.976 | ||||
17/09/2024 | 0.026 | 19.540 | 0 | 67.812 | ||||
16/09/2024 | 0.026 | 19.200 | 0 | 69.044 | ||||
13/09/2024 | 0.026 | 19.100 | 0 | 68.546 | ||||
12/09/2024 | 0.026 | 18.820 | 0 | 69.518 | ||||
11/09/2024 | 0.026 | 18.220 | 0 | 72.005 | ||||
10/09/2024 | 0.026 | 18.700 | 0 | 69.432 | ||||
09/09/2024 | 0.026 | 19.740 | 0 | 64.485 | ||||
06/09/2024 | 0 | 60.649 | ||||||
05/09/2024 | 0.026 | 20.450 | 0 | 60.389 | ||||
04/09/2024 | 0.026 | 19.880 | 0 | 62.508 | ||||
03/09/2024 | 0.026 | 19.780 | 0 | 62.645 | ||||
02/09/2024 | 0.026 | 20.050 | 0 | 61.252 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |