22453 中化法巴六九購Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.072 | 4.650 | 300,000 | 33.209 | 100,000 | 0.072 | 200,000 | 0.074 |
| 12/05/2026 | 0.071 | 4.620 | 100,000 | 33.732 | 100,000 | 0.072 | ||
| 11/05/2026 | 0.072 | 4.600 | 0 | 34.245 | ||||
| 08/05/2026 | 0.073 | 4.610 | 3,264,000 | 33.762 | 1,000,000 | 0.073 | 1,264,000 | 0.066 |
| 07/05/2026 | 0.085 | 4.650 | 50,000 | 34.359 | 50,000 | 0.086 | ||
| 06/05/2026 | 0.093 | 4.710 | 306,000 | 33.787 | 206,000 | 0.087 | 100,000 | 0.084 |
| 05/05/2026 | 0.079 | 4.600 | 100,000 | 34.531 | 100,000 | 0.079 | ||
| 04/05/2026 | 0.082 | 4.620 | 96,000 | 34.337 | 96,000 | 0.084 | ||
| 30/04/2026 | 0.083 | 4.610 | 492,000 | 34.225 | 246,000 | 0.087 | 246,000 | 0.093 |
| 29/04/2026 | 0.096 | 4.700 | 2,082,000 | 33.597 | 1,260,000 | 0.090 | 822,000 | 0.085 |
| 28/04/2026 | 0.083 | 4.590 | 1,200,000 | 34.472 | 1,000,000 | 0.084 | 200,000 | 0.083 |
| 27/04/2026 | 0.089 | 4.620 | 1,240,000 | 34.432 | 100,000 | 0.091 | 1,040,000 | 0.089 |
| 24/04/2026 | 0.083 | 4.590 | 100,000 | 33.996 | 50,000 | 0.080 | ||
| 23/04/2026 | 0.081 | 4.570 | 400,000 | 34.084 | 300,000 | 0.080 | 100,000 | 0.076 |
| 22/04/2026 | 0.074 | 4.500 | 250,000 | 34.629 | 250,000 | 0.076 | ||
| 21/04/2026 | 0.087 | 4.600 | 84,000 | 34.002 | 50,000 | 0.085 | ||
| 20/04/2026 | 0.079 | 4.540 | 70,000 | 34.225 | 20,000 | 0.079 | ||
| 17/04/2026 | 0.083 | 4.560 | 150,000 | 33.967 | 150,000 | 0.082 | ||
| 16/04/2026 | 0.090 | 4.600 | 100,000 | 33.831 | 80,000 | 0.084 | ||
| 15/04/2026 | 0.084 | 4.540 | 700,000 | 34.348 | 700,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |