22459 小鵬匯豐六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01562.600096.021
11/05/20260.01562.500095.762
08/05/20260.01561.300096.532
07/05/20260.01562.250094.519
06/05/20260.01560.250097.495
05/05/20260.01562.750092.915
04/05/20260.01562.550092.853
30/04/20260.01561.000093.867
29/04/20260.01562.500091.047
28/04/20260.01561.600092.138
27/04/20260.01564.200087.650
24/04/20260.01564.200086.626
23/04/20260.01562.100089.557
22/04/20260.01566.350082.743
21/04/20260.01568.300079.646
20/04/20260.01569.400077.797
17/04/20260.01569.700076.518
16/04/20260.01570.000075.827
15/04/20260.01567.650078.804
14/04/20260.01566.800079.778
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。