22459 小鵬匯豐六九購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.076 | 78.000 | 0 | 78.234 | ||||
| 05/12/2025 | 0.076 | 77.950 | 500,000 | 77.851 | 150,000 | 0.075 | 350,000 | 0.074 |
| 04/12/2025 | 0.071 | 76.200 | 0 | 77.844 | ||||
| 03/12/2025 | 0.070 | 75.400 | 200,000 | 78.305 | 200,000 | 0.070 | ||
| 02/12/2025 | 0.082 | 78.750 | 3,190,000 | 78.728 | 1,490,000 | 0.088 | 1,700,000 | 0.088 |
| 01/12/2025 | 0.098 | 83.350 | 3,280,000 | 78.739 | 1,640,000 | 0.099 | 1,640,000 | 0.099 |
| 28/11/2025 | 0.102 | 83.900 | 2,840,000 | 79.042 | 1,420,000 | 0.098 | 1,420,000 | 0.096 |
| 27/11/2025 | 0.100 | 82.850 | 3,620,000 | 79.548 | 1,810,000 | 0.103 | 1,810,000 | 0.104 |
| 26/11/2025 | 0.101 | 82.100 | 1,200,000 | 80.768 | 600,000 | 0.104 | 600,000 | 0.105 |
| 25/11/2025 | 0.100 | 81.600 | 4,900,000 | 80.744 | 2,450,000 | 0.102 | 2,450,000 | 0.102 |
| 24/11/2025 | 0.100 | 81.350 | 6,700,000 | 80.930 | 3,350,000 | 0.100 | 3,350,000 | 0.099 |
| 21/11/2025 | 0.093 | 78.500 | 3,600,000 | 81.648 | 1,800,000 | 0.096 | 1,800,000 | 0.095 |
| 20/11/2025 | 0.103 | 81.850 | 8,420,000 | 80.778 | 4,210,000 | 0.105 | 4,210,000 | 0.106 |
| 19/11/2025 | 0.121 | 85.700 | 7,120,000 | 81.830 | 3,560,000 | 0.123 | 3,490,000 | 0.123 |
| 18/11/2025 | 0.121 | 85.950 | 17,250,000 | 81.281 | 8,590,000 | 0.130 | 8,660,000 | 0.130 |
| 17/11/2025 | 0.167 | 96.000 | 52,580,000 | 82.105 | 26,140,000 | 0.172 | 26,440,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |