22470 海油麥銀六六購Ａ (认购证)
按盘价 
0.047 -0.027 (-36.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 26.620 | 0 | 33.427 | |||||
| 12/05/2026 | 26.920 | 0 | 35.786 | 10,000 | 0.074 | |||
| 11/05/2026 | 26.600 | 0 | 35.948 | |||||
| 08/05/2026 | 26.440 | 0 | 37.070 | 190,000 | 0.071 | |||
| 07/05/2026 | 26.420 | 0 | 38.800 | 190,000 | 0.116 | |||
| 06/05/2026 | 28.040 | 0 | 36.817 | 100,000 | 0.187 | 100,000 | 0.156 | |
| 05/05/2026 | 28.560 | 0 | 37.918 | 40,000 | 0.270 | |||
| 04/05/2026 | 28.620 | 0 | 37.781 | |||||
| 30/04/2026 | 29.380 | 0 | 33.768 | 370,000 | 0.343 | 335,000 | 0.344 | |
| 29/04/2026 | 29.380 | 0 | 33.235 | 90,000 | 0.335 | |||
| 28/04/2026 | 28.980 | 0 | 37.687 | 80,000 | 0.307 | 100,000 | 0.320 | |
| 27/04/2026 | 28.440 | 0 | 37.841 | 1,035,000 | 0.261 | 960,000 | 0.262 | |
| 24/04/2026 | 27.900 | 0 | 38.663 | 1,190,000 | 0.237 | 915,000 | 0.243 | |
| 23/04/2026 | 27.660 | 0 | 35.481 | 1,035,000 | 0.153 | 1,045,000 | 0.150 | |
| 22/04/2026 | 26.880 | 0 | 37.578 | 1,440,000 | 0.150 | 1,890,000 | 0.150 | |
| 21/04/2026 | 26.600 | 0 | 38.049 | 2,080,000 | 0.139 | 2,080,000 | 0.139 | |
| 20/04/2026 | 26.320 | 0 | 39.248 | 3,030,000 | 0.138 | 3,030,000 | 0.138 | |
| 17/04/2026 | 26.980 | 0 | 37.359 | 2,100,000 | 0.153 | 2,070,000 | 0.154 | |
| 16/04/2026 | 26.700 | 0 | 38.361 | 2,910,000 | 0.153 | 2,975,000 | 0.154 | |
| 15/04/2026 | 26.220 | 0 | 39.789 | 1,950,000 | 0.127 | 1,855,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |