22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.087 | 492.800 | 15,120,000 | 44.639 | 7,545,000 | 0.084 | 7,575,000 | 0.083 |
| 23/09/2026 | 0.080 | 511.500 | 7,450,000 | 44.996 | 3,725,000 | 0.082 | 3,725,000 | 0.082 |
| 22/09/2026 | 0.081 | 507.000 | 3,540,000 | 44.740 | 1,780,000 | 0.079 | 1,760,000 | 0.079 |
| 21/09/2026 | 0.084 | 504.000 | 4,565,000 | 45.209 | 2,275,000 | 0.084 | 2,290,000 | 0.084 |
| 18/09/2026 | 0.082 | 507.000 | 3,600,000 | 44.875 | 1,805,000 | 0.078 | 1,795,000 | 0.077 |
| 17/09/2026 | 0.080 | 507.000 | 12,885,000 | 44.229 | 6,440,000 | 0.081 | 6,445,000 | 0.081 |
| 16/09/2026 | 0.084 | 501.000 | 18,245,000 | 44.600 | 8,815,000 | 0.088 | 9,230,000 | 0.087 |
| 15/09/2026 | 0.079 | 516.000 | 1,000,000 | 45.006 | 500,000 | 0.074 | 500,000 | 0.073 |
| 14/09/2026 | 0.071 | 549.000 | 480,000 | 46.387 | 240,000 | 0.069 | 240,000 | 0.069 |
| 11/09/2026 | 0.074 | 547.500 | 500,000 | 47.025 | 250,000 | 0.074 | 250,000 | 0.073 |
| 10/09/2026 | 0.068 | 561.500 | 3,920,000 | 46.619 | 1,960,000 | 0.069 | 1,960,000 | 0.069 |
| 09/09/2026 | 0.069 | 562.000 | 0 | 46.945 | ||||
| 08/09/2026 | 0.069 | 562.000 | 1,980,000 | 46.901 | 990,000 | 0.072 | 990,000 | 0.072 |
| 07/09/2026 | 0.066 | 572.500 | 0 | 46.990 | ||||
| 04/09/2026 | 0.064 | 574.500 | 480,000 | 46.420 | 240,000 | 0.064 | 240,000 | 0.064 |
| 03/09/2026 | 0.067 | 567.500 | 0 | 46.625 | ||||
| 02/09/2026 | 0.070 | 564.500 | 300,000 | 47.217 | 300,000 | 0.067 | ||
| 01/09/2026 | 0.062 | 592.000 | 1,250,000 | 47.278 | 475,000 | 0.062 | 775,000 | 0.064 |
| 31/08/2026 | 0.064 | 599.500 | 930,000 | 48.588 | 465,000 | 0.065 | 465,000 | 0.064 |
| 28/08/2026 | 0.059 | 616.500 | 0 | 48.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |