22473 廣汽麥銀六五購Ａ (认购证)
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.395 | 3.930 | 0 | 67.142 | ||||
| 09/12/2025 | 0.380 | 3.890 | 0 | 67.067 | ||||
| 08/12/2025 | 0.405 | 3.940 | 20,000 | 67.389 | 20,000 | 0.405 | ||
| 05/12/2025 | 0.425 | 3.990 | 0 | 66.768 | ||||
| 04/12/2025 | 0.450 | 4.050 | 160,000 | 66.580 | 46,000 | 0.435 | 80,000 | 0.443 |
| 03/12/2025 | 0.510 | 4.150 | 260,000 | 67.856 | 120,000 | 0.533 | 140,000 | 0.532 |
| 02/12/2025 | 0.550 | 4.250 | 652,000 | 67.039 | 332,000 | 0.556 | 320,000 | 0.558 |
| 01/12/2025 | 0.425 | 3.960 | 258,000 | 67.001 | 90,000 | 0.457 | 156,000 | 0.451 |
| 28/11/2025 | 0.495 | 4.140 | 444,000 | 65.838 | 266,000 | 0.387 | 178,000 | 0.339 |
| 27/11/2025 | 0.290 | 3.550 | 240,000 | 67.823 | 120,000 | 0.287 | 120,000 | 0.287 |
| 26/11/2025 | 0.241 | 3.410 | 28,000 | 67.021 | 28,000 | 0.242 | ||
| 25/11/2025 | 0.246 | 3.410 | 200,000 | 67.285 | 40,000 | 0.249 | 160,000 | 0.249 |
| 24/11/2025 | 0.280 | 3.540 | 1,400,000 | 66.362 | 700,000 | 0.267 | 700,000 | 0.266 |
| 21/11/2025 | 0.149 | 3.160 | 320,000 | 62.411 | 160,000 | 0.153 | 160,000 | 0.153 |
| 20/11/2025 | 0.173 | 3.260 | 2,760,000 | 62.325 | 1,380,000 | 0.178 | 1,380,000 | 0.179 |
| 19/11/2025 | 0.182 | 3.290 | 640,000 | 62.360 | 320,000 | 0.181 | 320,000 | 0.180 |
| 18/11/2025 | 0.184 | 3.280 | 600,000 | 62.737 | 300,000 | 0.184 | 300,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |