22481 領展華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 34.420 | 0 | 31.129 | ||||
| 10/12/2025 | 0.010 | 34.240 | 0 | 31.347 | ||||
| 09/12/2025 | 0.010 | 34.620 | 0 | 30.681 | ||||
| 08/12/2025 | 0.010 | 34.320 | 0 | 31.098 | ||||
| 05/12/2025 | 0.010 | 35.000 | 0 | 29.758 | ||||
| 04/12/2025 | 0.010 | 35.280 | 0 | 29.237 | ||||
| 03/12/2025 | 0.010 | 35.120 | 20,000 | 29.418 | 20,000 | 0.010 | ||
| 02/12/2025 | 0.012 | 35.700 | 0 | 31.184 | ||||
| 01/12/2025 | 0.012 | 35.811 | 10,000 | 28.862 | 10,000 | 0.012 | ||
| 28/11/2025 | 0.012 | 35.611 | 0 | 28.968 | ||||
| 27/11/2025 | 0.013 | 35.431 | 10,000 | 29.530 | ||||
| 26/11/2025 | 0.013 | 35.731 | 400,000 | 28.977 | 400,000 | 0.013 | ||
| 25/11/2025 | 0.012 | 35.511 | 200,000 | 28.819 | 200,000 | 0.012 | ||
| 24/11/2025 | 35.331 | 0 | ||||||
| 21/11/2025 | 34.631 | 0 | ||||||
| 20/11/2025 | 37.531 | 0 | ||||||
| 19/11/2025 | 40.191 | 0 | ||||||
| 18/11/2025 | 40.551 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |