22484 Ｓ金華泰六甲購Ａ (认购证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 3,230.000 | 5,610,000 | 27.227 | 3,129,500 | 0.046 | 2,205,000 | 0.046 |
| 19/08/2026 | 0.030 | 3,131.000 | 7,968,000 | 27.583 | 4,343,500 | 0.032 | 3,424,500 | 0.032 |
| 18/08/2026 | 0.039 | 3,160.000 | 1,223,500 | 28.209 | 70,000 | 0.044 | 1,153,500 | 0.040 |
| 17/08/2026 | 0.042 | 3,166.000 | 1,579,500 | 28.378 | 459,500 | 0.043 | 1,120,000 | 0.042 |
| 14/08/2026 | 0.034 | 3,139.000 | 1,065,000 | 27.400 | 1,065,000 | 0.033 | ||
| 13/08/2026 | 0.040 | 3,146.000 | 2,489,500 | 28.122 | 1,989,500 | 0.044 | 500,000 | 0.040 |
| 12/08/2026 | 0.047 | 3,171.000 | 4,439,500 | 28.289 | 80,000 | 0.045 | 4,359,500 | 0.045 |
| 11/08/2026 | 0.041 | 3,132.000 | 4,903,500 | 28.476 | 3,601,000 | 0.042 | 1,302,500 | 0.049 |
| 10/08/2026 | 0.041 | 3,140.000 | 2,100,000 | 28.064 | 1,580,000 | 0.039 | 520,000 | 0.038 |
| 07/08/2026 | 0.034 | 3,088.000 | 3,386,000 | 28.088 | 1,100,000 | 0.033 | 2,286,000 | 0.034 |
| 06/08/2026 | 0.035 | 3,066.000 | 2,700,000 | 28.858 | 2,700,000 | 0.039 | ||
| 05/08/2026 | 0.024 | 3,002.000 | 3,200,000 | 28.365 | 600,000 | 0.024 | 2,600,000 | 0.026 |
| 04/08/2026 | 0.019 | 2,940.000 | 0 | 28.775 | ||||
| 03/08/2026 | 0.019 | 2,940.000 | 200,000 | 28.640 | 200,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 2,927.000 | 150,000 | 28.916 | 50,000 | 0.020 | 100,000 | 0.020 |
| 30/07/2026 | 0.019 | 2,907.000 | 464,000 | 29.092 | 32,000 | 0.017 | 432,000 | 0.021 |
| 29/07/2026 | 0.020 | 2,912.000 | 211,000 | 29.101 | 211,000 | 0.020 | ||
| 28/07/2026 | 0.021 | 2,911.000 | 40,000 | 29.284 | 40,000 | 0.021 | ||
| 27/07/2026 | 0.024 | 2,941.000 | 1,200,000 | 29.037 | 1,190,000 | 0.025 | ||
| 24/07/2026 | 0.023 | 2,915.000 | 0 | 29.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |