22494 阿里瑞銀六五購Ｂ (认购证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.093 | 150.900 | 1,010,000 | 46.310 | 800,000 | 0.096 | 205,000 | 0.110 |
| 08/12/2025 | 0.105 | 153.400 | 740,000 | 46.313 | 255,000 | 0.110 | 485,000 | 0.109 |
| 05/12/2025 | 0.114 | 155.000 | 550,000 | 46.065 | 190,000 | 0.117 | 360,000 | 0.114 |
| 04/12/2025 | 0.117 | 154.400 | 310,000 | 46.855 | 55,000 | 0.117 | 255,000 | 0.115 |
| 03/12/2025 | 0.115 | 153.600 | 2,120,000 | 46.997 | 1,310,000 | 0.114 | 810,000 | 0.117 |
| 02/12/2025 | 0.134 | 157.000 | 1,160,000 | 47.011 | 655,000 | 0.135 | 505,000 | 0.139 |
| 01/12/2025 | 0.123 | 154.900 | 690,000 | 46.834 | 245,000 | 0.130 | 445,000 | 0.130 |
| 28/11/2025 | 0.116 | 151.500 | 1,100,000 | 47.897 | 525,000 | 0.116 | 575,000 | 0.117 |
| 27/11/2025 | 0.114 | 150.600 | 540,000 | 48.109 | 95,000 | 0.117 | 445,000 | 0.118 |
| 26/11/2025 | 0.136 | 154.800 | 2,550,000 | 48.098 | 1,345,000 | 0.141 | 1,195,000 | 0.143 |
| 25/11/2025 | 0.163 | 157.800 | 2,090,000 | 49.264 | 950,000 | 0.158 | 1,100,000 | 0.158 |
| 24/11/2025 | 0.150 | 154.500 | 1,190,000 | 49.938 | 570,000 | 0.145 | 620,000 | 0.142 |
| 21/11/2025 | 0.115 | 147.600 | 1,230,000 | 49.505 | 640,000 | 0.122 | 590,000 | 0.121 |
| 20/11/2025 | 0.155 | 154.800 | 530,000 | 49.768 | 240,000 | 0.158 | 290,000 | 0.160 |
| 19/11/2025 | 0.163 | 156.400 | 105,000 | 49.440 | 105,000 | 0.161 | ||
| 18/11/2025 | 0.151 | 154.600 | 7,355,000 | 48.994 | 3,625,000 | 0.161 | 3,730,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |