22499 德昌信證六九購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.036 | 22.940 | 5,000 | 89.688 | 5,000 | 0.036 | ||
| 27/03/2026 | 0.041 | 23.880 | 57,500 | 88.439 | 57,500 | 0.041 | ||
| 26/03/2026 | 0.040 | 23.560 | 0 | 89.004 | ||||
| 25/03/2026 | 0.044 | 24.500 | 0 | 87.204 | ||||
| 24/03/2026 | 0.044 | 24.260 | 0 | 88.189 | ||||
| 23/03/2026 | 0.039 | 23.360 | 10,000 | 88.348 | 7,500 | 0.039 | 2,500 | 0.042 |
| 20/03/2026 | 0.046 | 24.220 | 17,500 | 89.075 | 2,500 | 0.049 | 12,500 | 0.046 |
| 19/03/2026 | 0.049 | 25.000 | 530,000 | 87.099 | 430,000 | 0.050 | 100,000 | 0.054 |
| 18/03/2026 | 0.059 | 26.280 | 1,800,000 | 87.645 | 600,000 | 0.059 | 900,000 | 0.059 |
| 17/03/2026 | 0.060 | 25.980 | 7,500 | 89.741 | 7,500 | 0.062 | ||
| 16/03/2026 | 0.060 | 25.980 | 0 | 89.488 | ||||
| 13/03/2026 | 0.062 | 26.020 | 2,500 | 89.980 | 2,500 | 0.062 | ||
| 12/03/2026 | 0.066 | 26.720 | 10,000 | 88.780 | 10,000 | 0.066 | ||
| 11/03/2026 | 0.067 | 26.600 | 0 | 89.881 | ||||
| 10/03/2026 | 0.072 | 27.460 | 42,500 | 88.303 | 42,500 | 0.072 | ||
| 09/03/2026 | 0.060 | 26.000 | 25,000 | 87.594 | 17,500 | 0.055 | 7,500 | 0.054 |
| 06/03/2026 | 0.069 | 26.860 | 145,000 | 88.564 | 145,000 | 0.070 | ||
| 05/03/2026 | 0.075 | 27.600 | 960,000 | 88.333 | 432,500 | 0.073 | 510,000 | 0.074 |
| 04/03/2026 | 0.071 | 27.220 | 215,000 | 87.509 | 90,000 | 0.070 | 35,000 | 0.067 |
| 03/03/2026 | 0.076 | 27.680 | 1,345,000 | 88.074 | 937,500 | 0.082 | 105,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |