22505 中壽信證六五購Ａ (认购证)
按盘价 
0.360 +0.060 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.300 | 34.100 | 120,000 | 42.314 | ||||
| 26/01/2026 | 0.222 | 32.180 | 1,000,000 | 43.827 | 960,000 | 0.238 | ||
| 23/01/2026 | 0.199 | 31.540 | 20,000 | 43.752 | 20,000 | 0.199 | ||
| 22/01/2026 | 0.202 | 31.720 | 1,100,000 | 42.968 | 1,100,000 | 0.207 | ||
| 21/01/2026 | 0.270 | 32.980 | 0 | 44.467 | ||||
| 20/01/2026 | 0.280 | 33.400 | 20,000 | 42.962 | 20,000 | 0.280 | ||
| 19/01/2026 | 0.227 | 32.020 | 100,000 | 44.124 | 100,000 | 0.230 | ||
| 16/01/2026 | 0.220 | 31.940 | 10,000 | 43.102 | 10,000 | 0.212 | ||
| 15/01/2026 | 0.216 | 31.760 | 10,000 | 43.404 | 10,000 | 0.216 | ||
| 14/01/2026 | 0.265 | 32.700 | 0 | 44.228 | ||||
| 13/01/2026 | 0.270 | 33.000 | 240,000 | 42.812 | 200,000 | 0.272 | ||
| 12/01/2026 | 0.229 | 31.880 | 1,130,000 | 43.859 | 540,000 | 0.204 | 390,000 | 0.208 |
| 09/01/2026 | 0.212 | 31.480 | 360,000 | 43.307 | 230,000 | 0.209 | 130,000 | 0.215 |
| 08/01/2026 | 0.201 | 31.140 | 8,520,000 | 43.495 | 3,720,000 | 0.197 | 3,820,000 | 0.196 |
| 07/01/2026 | 0.235 | 31.820 | 5,480,000 | 44.124 | 2,390,000 | 0.240 | 2,770,000 | 0.237 |
| 06/01/2026 | 0.211 | 31.100 | 630,000 | 44.777 | 290,000 | 0.216 | 340,000 | 0.214 |
| 05/01/2026 | 0.180 | 29.820 | 1,680,000 | 47.011 | 840,000 | 0.181 | 840,000 | 0.184 |
| 02/01/2026 | 0.157 | 28.840 | 20,000 | 48.010 | 20,000 | 0.139 | ||
| 31/12/2025 | 0.122 | 27.380 | 0 | 49.026 | ||||
| 30/12/2025 | 0.133 | 27.940 | 200,000 | 48.005 | 200,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |