22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.168 | 77.500 | 6,474,000 | 38.042 | 3,468,000 | 0.160 | 3,006,000 | 0.159 |
| 09/12/2025 | 0.149 | 77.250 | 11,006,000 | 37.087 | 5,288,000 | 0.157 | 5,718,000 | 0.156 |
| 08/12/2025 | 0.158 | 77.900 | 17,004,000 | 37.091 | 8,486,000 | 0.166 | 8,518,000 | 0.167 |
| 05/12/2025 | 0.167 | 78.300 | 21,804,000 | 37.167 | 10,902,000 | 0.161 | 10,902,000 | 0.161 |
| 04/12/2025 | 0.175 | 79.000 | 15,356,000 | 37.034 | 7,628,000 | 0.174 | 7,728,000 | 0.174 |
| 03/12/2025 | 0.184 | 79.550 | 10,120,000 | 37.059 | 5,060,000 | 0.186 | 5,060,000 | 0.187 |
| 02/12/2025 | 0.205 | 80.800 | 15,504,000 | 37.026 | 7,752,000 | 0.211 | 7,752,000 | 0.211 |
| 01/12/2025 | 0.200 | 80.500 | 32,686,000 | 36.951 | 16,342,000 | 0.199 | 16,344,000 | 0.199 |
| 28/11/2025 | 0.208 | 80.600 | 62,680,000 | 37.135 | 31,338,000 | 0.206 | 31,342,000 | 0.206 |
| 27/11/2025 | 0.228 | 82.050 | 53,988,000 | 36.933 | 26,994,000 | 0.225 | 26,994,000 | 0.224 |
| 26/11/2025 | 0.210 | 80.700 | 31,508,000 | 37.057 | 15,748,000 | 0.207 | 15,760,000 | 0.207 |
| 25/11/2025 | 0.187 | 79.250 | 21,956,000 | 36.759 | 10,978,000 | 0.188 | 10,978,000 | 0.187 |
| 24/11/2025 | 0.179 | 79.000 | 39,060,000 | 36.464 | 19,530,000 | 0.175 | 19,530,000 | 0.175 |
| 21/11/2025 | 0.157 | 76.800 | 34,902,000 | 36.740 | 17,526,000 | 0.159 | 17,376,000 | 0.159 |
| 20/11/2025 | 0.184 | 78.950 | 36,582,000 | 36.580 | 18,216,000 | 0.190 | 18,366,000 | 0.189 |
| 19/11/2025 | 0.177 | 77.950 | 17,172,000 | 36.920 | 8,586,000 | 0.171 | 8,586,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |