22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.141 | 86.450 | 9,752,000 | 39.363 | 4,856,000 | 0.147 | 4,866,000 | 0.147 |
| 11/05/2026 | 0.146 | 86.600 | 7,380,000 | 39.502 | 3,562,000 | 0.149 | 3,562,000 | 0.149 |
| 08/05/2026 | 0.154 | 86.600 | 8,782,000 | 39.800 | 4,414,000 | 0.155 | 4,328,000 | 0.154 |
| 07/05/2026 | 0.184 | 89.150 | 20,476,000 | 39.366 | 10,240,000 | 0.190 | 10,236,000 | 0.190 |
| 06/05/2026 | 0.169 | 87.450 | 14,006,000 | 39.867 | 7,006,000 | 0.161 | 7,000,000 | 0.160 |
| 05/05/2026 | 0.152 | 85.900 | 5,342,000 | 40.059 | 2,668,000 | 0.144 | 2,674,000 | 0.143 |
| 04/05/2026 | 0.157 | 86.000 | 9,604,000 | 40.230 | 4,822,000 | 0.167 | 4,782,000 | 0.166 |
| 30/04/2026 | 0.147 | 85.050 | 6,624,000 | 40.030 | 3,312,000 | 0.149 | 3,312,000 | 0.149 |
| 29/04/2026 | 0.149 | 84.950 | 5,168,000 | 40.176 | 2,584,000 | 0.152 | 2,584,000 | 0.152 |
| 28/04/2026 | 0.135 | 83.150 | 6,140,000 | 40.668 | 3,070,000 | 0.140 | 3,070,000 | 0.139 |
| 27/04/2026 | 0.138 | 83.200 | 9,666,000 | 40.765 | 4,880,000 | 0.139 | 4,786,000 | 0.139 |
| 24/04/2026 | 0.121 | 81.650 | 7,580,000 | 40.546 | 3,740,000 | 0.121 | 3,840,000 | 0.121 |
| 23/04/2026 | 0.128 | 81.750 | 17,580,000 | 40.937 | 8,790,000 | 0.130 | 8,790,000 | 0.130 |
| 22/04/2026 | 0.145 | 83.200 | 7,220,000 | 40.856 | 3,610,000 | 0.144 | 3,610,000 | 0.143 |
| 21/04/2026 | 0.141 | 82.800 | 4,840,000 | 40.888 | 2,420,000 | 0.146 | 2,420,000 | 0.147 |
| 20/04/2026 | 0.151 | 83.500 | 6,600,000 | 40.907 | 3,330,000 | 0.147 | 3,270,000 | 0.147 |
| 17/04/2026 | 0.135 | 81.600 | 9,690,000 | 41.164 | 4,610,000 | 0.139 | 4,780,000 | 0.139 |
| 16/04/2026 | 0.168 | 84.250 | 12,044,000 | 41.070 | 5,948,000 | 0.172 | 6,096,000 | 0.172 |
| 15/04/2026 | 0.170 | 83.850 | 13,156,000 | 41.479 | 6,580,000 | 0.188 | 6,576,000 | 0.188 |
| 14/04/2026 | 0.202 | 87.000 | 18,076,000 | 40.643 | 9,036,000 | 0.212 | 9,040,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |