22523 平安中銀六五購Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.147 | 61.750 | 0 | 40.500 | ||||
| 05/12/2025 | 0.123 | 60.450 | 1,350,000 | 39.997 | 335,000 | 0.107 | 1,015,000 | 0.117 |
| 04/12/2025 | 0.074 | 56.650 | 2,000,000 | 40.278 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
| 03/12/2025 | 0.072 | 56.400 | 820,000 | 40.266 | 410,000 | 0.076 | 410,000 | 0.080 |
| 02/12/2025 | 0.087 | 57.400 | 1,610,000 | 40.474 | 805,000 | 0.093 | 805,000 | 0.093 |
| 01/12/2025 | 0.091 | 57.000 | 0 | 41.497 | ||||
| 28/11/2025 | 0.093 | 56.700 | 0 | 41.852 | ||||
| 27/11/2025 | 0.099 | 57.250 | 0 | 41.557 | ||||
| 26/11/2025 | 0.102 | 57.350 | 810,000 | 41.621 | 405,000 | 0.108 | 405,000 | 0.109 |
| 25/11/2025 | 0.110 | 57.550 | 0 | 41.955 | ||||
| 24/11/2025 | 0.097 | 56.550 | 0 | 41.962 | ||||
| 21/11/2025 | 0.102 | 56.900 | 0 | 41.615 | ||||
| 20/11/2025 | 0.127 | 58.250 | 5,220,000 | 41.987 | 2,460,000 | 0.132 | 2,760,000 | 0.132 |
| 19/11/2025 | 0.133 | 58.200 | 10,710,000 | 42.552 | 5,355,000 | 0.133 | 5,355,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |