22524 騰訊中銀六五購Ａ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.042 | 607.000 | 580,000 | 38.234 | 440,000 | 0.041 | 140,000 | 0.037 |
| 26/01/2026 | 0.036 | 599.500 | 930,000 | 37.955 | 480,000 | 0.036 | 380,000 | 0.034 |
| 23/01/2026 | 0.036 | 595.000 | 550,000 | 38.151 | 100,000 | 0.039 | 450,000 | 0.037 |
| 22/01/2026 | 0.037 | 597.500 | 150,000 | 37.834 | 50,000 | 0.039 | 100,000 | 0.037 |
| 21/01/2026 | 0.042 | 602.500 | 0 | 37.956 | ||||
| 20/01/2026 | 0.042 | 601.000 | 1,380,000 | 38.025 | 960,000 | 0.039 | 300,000 | 0.038 |
| 19/01/2026 | 0.041 | 610.000 | 2,280,000 | 36.322 | 1,840,000 | 0.042 | ||
| 16/01/2026 | 0.049 | 617.500 | 3,900,000 | 36.224 | 820,000 | 0.048 | 2,890,000 | 0.050 |
| 15/01/2026 | 0.051 | 622.000 | 410,000 | 35.743 | 410,000 | 0.052 | ||
| 14/01/2026 | 0.063 | 633.000 | 12,820,000 | 35.788 | 5,600,000 | 0.061 | 5,920,000 | 0.060 |
| 13/01/2026 | 0.059 | 627.500 | 22,840,000 | 35.848 | 11,000,000 | 0.062 | 10,240,000 | 0.062 |
| 12/01/2026 | 0.054 | 623.000 | 11,300,000 | 35.614 | 5,930,000 | 0.053 | 4,520,000 | 0.052 |
| 09/01/2026 | 0.047 | 611.000 | 33,350,000 | 35.815 | 15,940,000 | 0.048 | 17,310,000 | 0.048 |
| 08/01/2026 | 0.052 | 616.000 | 26,590,000 | 35.785 | 13,050,000 | 0.052 | 13,300,000 | 0.052 |
| 07/01/2026 | 0.059 | 624.500 | 250,000 | 35.478 | 250,000 | 0.055 | ||
| 06/01/2026 | 0.068 | 632.500 | 27,050,000 | 35.455 | 14,520,000 | 0.071 | 12,530,000 | 0.070 |
| 05/01/2026 | 0.061 | 624.500 | 27,260,000 | 35.540 | 12,630,000 | 0.065 | 14,630,000 | 0.065 |
| 02/01/2026 | 0.065 | 623.000 | 2,740,000 | 35.942 | 2,120,000 | 0.056 | 580,000 | 0.056 |
| 31/12/2025 | 0.048 | 599.000 | 200,000 | 36.568 | 100,000 | 0.048 | 100,000 | 0.047 |
| 30/12/2025 | 0.050 | 600.000 | 200,000 | 36.600 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |