22531 復電華泰六十購Ａ (认购证)
按盘价 
0.210 +0.005 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.205 | 46.280 | 6,590,000 | 86.953 | 3,210,000 | 0.206 | 3,380,000 | 0.207 |
| 04/02/2026 | 0.225 | 47.880 | 26,845,000 | 87.430 | 13,385,000 | 0.214 | 13,410,000 | 0.213 |
| 03/02/2026 | 0.250 | 50.500 | 10,570,000 | 85.379 | 5,295,000 | 0.247 | 5,275,000 | 0.247 |
| 02/02/2026 | 0.234 | 48.840 | 12,905,000 | 86.336 | 7,030,000 | 0.238 | 5,835,000 | 0.240 |
| 30/01/2026 | 0.270 | 52.000 | 2,105,000 | 85.212 | 1,185,000 | 0.255 | 920,000 | 0.253 |
| 29/01/2026 | 0.246 | 49.940 | 890,000 | 85.318 | 425,000 | 0.250 | 465,000 | 0.256 |
| 28/01/2026 | 0.260 | 51.150 | 1,415,000 | 84.976 | 835,000 | 0.262 | 565,000 | 0.271 |
| 27/01/2026 | 0.260 | 50.500 | 8,265,000 | 87.194 | 4,490,000 | 0.235 | 3,745,000 | 0.229 |
| 26/01/2026 | 0.229 | 48.040 | 14,700,000 | 86.406 | 7,125,000 | 0.230 | 7,510,000 | 0.230 |
| 23/01/2026 | 0.240 | 48.860 | 24,815,000 | 86.339 | 11,640,000 | 0.233 | 12,985,000 | 0.234 |
| 22/01/2026 | 0.204 | 45.480 | 5,790,000 | 86.951 | 2,910,000 | 0.207 | 2,880,000 | 0.208 |
| 21/01/2026 | 0.210 | 46.220 | 19,620,000 | 86.054 | 11,020,000 | 0.218 | 8,570,000 | 0.221 |
| 20/01/2026 | 0.208 | 45.760 | 9,580,000 | 86.894 | 4,760,000 | 0.217 | 4,820,000 | 0.217 |
| 19/01/2026 | 0.213 | 46.280 | 9,315,000 | 86.461 | 4,645,000 | 0.218 | 4,650,000 | 0.219 |
| 16/01/2026 | 0.230 | 47.920 | 14,130,000 | 85.420 | 6,955,000 | 0.228 | 7,065,000 | 0.228 |
| 15/01/2026 | 0.226 | 47.400 | 5,150,000 | 85.877 | 2,275,000 | 0.221 | 2,765,000 | 0.221 |
| 14/01/2026 | 0.231 | 47.480 | 32,125,000 | 87.000 | 15,025,000 | 0.234 | 17,070,000 | 0.236 |
| 13/01/2026 | 0.265 | 50.300 | 1,390,000 | 86.895 | 505,000 | 0.273 | 885,000 | 0.271 |
| 12/01/2026 | 0.290 | 52.900 | 4,930,000 | 84.576 | 2,050,000 | 0.290 | 2,880,000 | 0.285 |
| 09/01/2026 | 0.270 | 51.000 | 1,935,000 | 85.152 | 795,000 | 0.305 | 1,130,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |