22533 港交中銀五三購Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.121 | 299.600 | 800,000 | 39.810 | 690,000 | 0.128 | ||
| 14/11/2024 | 0.135 | 304.800 | 780,000 | 39.286 | 480,000 | 0.135 | ||
| 13/11/2024 | 0.152 | 309.200 | 590,000 | 39.444 | 280,000 | 0.139 | ||
| 12/11/2024 | 0.161 | 312.400 | 600,000 | 38.983 | 50,000 | 0.167 | ||
| 11/11/2024 | 0.215 | 326.000 | 1,090,000 | 38.794 | ||||
| 08/11/2024 | 0.290 | 339.400 | 3,090,000 | 39.804 | 1,420,000 | 0.301 | ||
| 07/11/2024 | 0.265 | 334.200 | 420,000 | 39.724 | 220,000 | 0.237 | ||
| 06/11/2024 | 0.211 | 322.000 | 930,000 | 39.697 | 360,000 | 0.257 | ||
| 05/11/2024 | 0.260 | 330.400 | 1,980,000 | 41.058 | 740,000 | 0.239 | 620,000 | 0.255 |
| 04/11/2024 | 0.181 | 314.800 | 80,000 | 39.312 | ||||
| 01/11/2024 | 0.175 | 311.600 | 30,000 | 39.688 | ||||
| 31/10/2024 | 0.172 | 310.800 | 1,050,000 | 39.536 | 1,000,000 | 0.173 | 50,000 | 0.171 |
| 30/10/2024 | 0.173 | 309.400 | 940,000 | 40.225 | 520,000 | 0.174 | 350,000 | 0.167 |
| 29/10/2024 | 0.186 | 313.000 | 1,350,000 | 40.004 | 800,000 | 0.189 | ||
| 28/10/2024 | 0.191 | 313.400 | 330,000 | 40.311 | 240,000 | 0.189 | ||
| 25/10/2024 | 0.192 | 312.800 | 1,140,000 | 40.308 | 60,000 | 0.194 | 440,000 | 0.198 |
| 24/10/2024 | 0.191 | 311.600 | 310,000 | 40.638 | 140,000 | 0.202 | 70,000 | 0.197 |
| 23/10/2024 | 0.208 | 314.800 | 1,170,000 | 41.056 | 200,000 | 0.191 | 220,000 | 0.210 |
| 22/10/2024 | 0.194 | 311.000 | 660,000 | 41.024 | 230,000 | 0.198 | 430,000 | 0.187 |
| 21/10/2024 | 0.201 | 311.800 | 1,740,000 | 41.380 | 330,000 | 0.204 | 820,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |