22536 中壽華泰六五沽Ａ (认沽证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.184 | 27.140 | 3,240,000 | 38.290 | 1,535,000 | 0.189 | 1,500,000 | 0.190 |
| 09/12/2025 | 0.186 | 26.900 | 6,445,000 | 37.352 | 3,100,000 | 0.169 | 3,045,000 | 0.168 |
| 08/12/2025 | 0.152 | 28.060 | 3,515,000 | 38.236 | 1,515,000 | 0.150 | 1,415,000 | 0.151 |
| 05/12/2025 | 0.161 | 28.220 | 7,130,000 | 39.394 | 3,460,000 | 0.182 | 3,490,000 | 0.185 |
| 04/12/2025 | 0.200 | 26.760 | 2,210,000 | 37.593 | 1,080,000 | 0.217 | 1,030,000 | 0.217 |
| 03/12/2025 | 0.220 | 26.320 | 3,500,000 | 37.482 | 1,760,000 | 0.200 | 1,565,000 | 0.193 |
| 02/12/2025 | 0.186 | 27.300 | 3,845,000 | 38.323 | 1,605,000 | 0.180 | 1,860,000 | 0.181 |
| 01/12/2025 | 0.200 | 27.120 | 1,870,000 | 38.838 | 720,000 | 0.210 | 950,000 | 0.211 |
| 28/11/2025 | 0.212 | 26.860 | 3,435,000 | 38.617 | 1,645,000 | 0.211 | 1,670,000 | 0.208 |
| 27/11/2025 | 0.200 | 27.320 | 6,805,000 | 39.199 | 3,230,000 | 0.197 | 3,265,000 | 0.199 |
| 26/11/2025 | 0.224 | 26.740 | 955,000 | 39.009 | 450,000 | 0.226 | 500,000 | 0.226 |
| 25/11/2025 | 0.234 | 26.700 | 11,650,000 | 39.821 | 5,630,000 | 0.249 | 5,820,000 | 0.247 |
| 24/11/2025 | 0.265 | 26.120 | 745,000 | 39.968 | 295,000 | 0.271 | 450,000 | 0.273 |
| 21/11/2025 | 0.285 | 25.880 | 865,000 | 40.297 | 455,000 | 0.274 | 360,000 | 0.275 |
| 20/11/2025 | 0.244 | 26.900 | 5,390,000 | 40.983 | 2,545,000 | 0.250 | 2,695,000 | 0.250 |
| 19/11/2025 | 26.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |