22536 中壽華泰六五沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.051 | 34.100 | 4,260,000 | 48.657 | 2,140,000 | 0.055 | 2,120,000 | 0.056 |
| 26/01/2026 | 0.061 | 32.180 | 5,190,000 | 45.430 | 3,060,000 | 0.060 | 2,130,000 | 0.061 |
| 23/01/2026 | 0.065 | 31.540 | 13,440,000 | 43.824 | 6,230,000 | 0.068 | 7,180,000 | 0.067 |
| 22/01/2026 | 0.064 | 31.720 | 5,575,000 | 43.993 | 2,790,000 | 0.058 | 2,775,000 | 0.058 |
| 21/01/2026 | 0.057 | 32.980 | 2,500,000 | 45.936 | 1,250,000 | 0.058 | 1,250,000 | 0.059 |
| 20/01/2026 | 0.053 | 33.400 | 4,725,000 | 46.030 | 2,350,000 | 0.054 | 2,355,000 | 0.055 |
| 19/01/2026 | 0.059 | 32.020 | 3,150,000 | 43.407 | 1,540,000 | 0.061 | 1,560,000 | 0.061 |
| 16/01/2026 | 0.060 | 31.940 | 4,550,000 | 42.899 | 2,250,000 | 0.059 | 2,250,000 | 0.059 |
| 15/01/2026 | 0.061 | 31.760 | 6,855,000 | 42.433 | 3,435,000 | 0.056 | 3,385,000 | 0.056 |
| 14/01/2026 | 0.054 | 32.700 | 6,655,000 | 43.450 | 3,500,000 | 0.059 | 2,950,000 | 0.060 |
| 13/01/2026 | 0.054 | 33.000 | 9,110,000 | 44.115 | 4,415,000 | 0.055 | 4,695,000 | 0.055 |
| 12/01/2026 | 0.063 | 31.880 | 2,630,000 | 42.726 | 1,265,000 | 0.069 | 1,330,000 | 0.069 |
| 09/01/2026 | 0.069 | 31.480 | 2,795,000 | 42.224 | 1,430,000 | 0.074 | 1,365,000 | 0.075 |
| 08/01/2026 | 0.075 | 31.140 | 5,470,000 | 42.106 | 2,730,000 | 0.074 | 1,905,000 | 0.074 |
| 07/01/2026 | 0.064 | 31.820 | 13,445,000 | 42.009 | 5,980,000 | 0.063 | 6,860,000 | 0.064 |
| 06/01/2026 | 0.077 | 31.100 | 10,765,000 | 41.985 | 5,365,000 | 0.079 | 5,300,000 | 0.081 |
| 05/01/2026 | 0.094 | 29.820 | 9,675,000 | 40.501 | 4,760,000 | 0.103 | 4,915,000 | 0.104 |
| 02/01/2026 | 0.118 | 28.840 | 3,505,000 | 39.984 | 1,665,000 | 0.137 | 1,840,000 | 0.136 |
| 31/12/2025 | 0.146 | 27.380 | 3,115,000 | 37.563 | 1,805,000 | 0.140 | 1,160,000 | 0.142 |
| 30/12/2025 | 0.135 | 27.940 | 3,235,000 | 38.430 | 1,365,000 | 0.143 | 1,870,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |