22539 百度信證七三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 86.300 | 0 | 63.869 | ||||
| 23/09/2026 | 0.011 | 88.550 | 0 | 61.808 | ||||
| 22/09/2026 | 0.011 | 89.500 | 0 | 60.841 | ||||
| 21/09/2026 | 0.011 | 89.000 | 0 | 61.085 | ||||
| 18/09/2026 | 0.011 | 87.200 | 0 | 62.076 | ||||
| 17/09/2026 | 0.011 | 87.350 | 0 | 61.788 | ||||
| 16/09/2026 | 0.011 | 88.050 | 25,000 | 61.051 | ||||
| 15/09/2026 | 0.011 | 88.900 | 0 | 60.198 | ||||
| 14/09/2026 | 0.011 | 89.300 | 75,000 | 59.719 | ||||
| 11/09/2026 | 0.011 | 89.100 | 0 | 59.418 | ||||
| 10/09/2026 | 0.011 | 89.150 | 110,000 | 59.226 | ||||
| 09/09/2026 | 0.015 | 92.200 | 0 | 60.507 | ||||
| 08/09/2026 | 0.015 | 89.550 | 0 | 62.528 | ||||
| 07/09/2026 | 0.015 | 91.400 | 100,000 | 60.850 | 100,000 | 0.015 | ||
| 04/09/2026 | 0.019 | 95.900 | 0 | 59.988 | ||||
| 03/09/2026 | 0.016 | 91.500 | 10,000 | 61.026 | 10,000 | 0.016 | ||
| 02/09/2026 | 0.017 | 92.350 | 0 | 61.012 | ||||
| 01/09/2026 | 0.018 | 93.700 | 0 | 60.584 | ||||
| 31/08/2026 | 0.020 | 96.200 | 0 | 59.910 | ||||
| 28/08/2026 | 0.020 | 95.750 | 0 | 59.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |