22541 攜程摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 499.400 | 0 | 74.595 | ||||
| 26/01/2026 | 0.010 | 492.200 | 0 | 75.520 | ||||
| 23/01/2026 | 0.010 | 485.400 | 0 | 73.899 | ||||
| 22/01/2026 | 0.010 | 481.600 | 0 | 73.892 | ||||
| 21/01/2026 | 0.010 | 482.600 | 0 | 72.495 | ||||
| 20/01/2026 | 0.010 | 480.400 | 0 | 72.080 | ||||
| 19/01/2026 | 0.010 | 470.400 | 0 | 73.951 | ||||
| 16/01/2026 | 0.010 | 466.200 | 0 | 72.208 | ||||
| 15/01/2026 | 0.010 | 460.000 | 120,000 | 73.031 | ||||
| 14/01/2026 | 0.014 | 569.500 | 600,000 | 46.979 | 600,000 | 0.018 | ||
| 13/01/2026 | 0.037 | 609.000 | 50,000 | 45.608 | 50,000 | 0.037 | ||
| 12/01/2026 | 0.035 | 607.000 | 0 | 44.994 | ||||
| 09/01/2026 | 0.032 | 596.500 | 0 | 45.215 | ||||
| 08/01/2026 | 0.040 | 601.500 | 0 | 45.828 | ||||
| 07/01/2026 | 0.040 | 600.000 | 0 | 45.723 | ||||
| 06/01/2026 | 0.040 | 599.000 | 0 | 45.517 | ||||
| 05/01/2026 | 0.028 | 576.500 | 0 | 46.877 | ||||
| 02/01/2026 | 0.031 | 583.000 | 0 | 44.967 | ||||
| 31/12/2025 | 0.020 | 554.000 | 0 | 46.702 | ||||
| 30/12/2025 | 0.028 | 571.000 | 0 | 45.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |