22544 中鋁法興六七購Ｂ (认购证)
按盘价 
0.121 +0.014 (+13.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.107 | 10.700 | 3,160,000 | 62.965 | 1,580,000 | 0.118 | 1,580,000 | 0.118 |
| 10/12/2025 | 0.119 | 11.040 | 6,680,000 | 62.464 | 3,340,000 | 0.110 | 3,340,000 | 0.110 |
| 09/12/2025 | 0.111 | 10.770 | 4,500,000 | 63.181 | 2,080,000 | 0.117 | 2,280,000 | 0.119 |
| 08/12/2025 | 0.140 | 11.420 | 3,000,000 | 63.774 | 1,440,000 | 0.137 | 1,540,000 | 0.135 |
| 05/12/2025 | 0.153 | 11.700 | 5,020,000 | 63.525 | 2,160,000 | 0.143 | 2,620,000 | 0.144 |
| 04/12/2025 | 0.126 | 11.100 | 8,260,000 | 63.057 | 4,020,000 | 0.134 | 4,240,000 | 0.134 |
| 03/12/2025 | 0.135 | 11.210 | 980,000 | 64.190 | 480,000 | 0.127 | 480,000 | 0.122 |
| 02/12/2025 | 0.118 | 10.770 | 6,560,000 | 64.195 | 3,280,000 | 0.113 | 3,280,000 | 0.112 |
| 01/12/2025 | 0.118 | 10.760 | 4,520,000 | 64.174 | 2,260,000 | 0.117 | 2,260,000 | 0.118 |
| 28/11/2025 | 0.114 | 10.490 | 2,760,000 | 65.737 | 1,380,000 | 0.114 | 1,380,000 | 0.114 |
| 27/11/2025 | 0.115 | 10.480 | 4,360,000 | 66.024 | 2,180,000 | 0.124 | 2,180,000 | 0.125 |
| 26/11/2025 | 0.116 | 10.400 | 9,720,000 | 67.146 | 4,860,000 | 0.119 | 4,860,000 | 0.119 |
| 25/11/2025 | 0.127 | 10.660 | 5,120,000 | 67.026 | 2,560,000 | 0.132 | 2,560,000 | 0.132 |
| 24/11/2025 | 0.128 | 10.580 | 0 | 68.150 | ||||
| 21/11/2025 | 0.140 | 10.600 | 9,000,000 | 71.023 | 4,500,000 | 0.151 | 4,500,000 | 0.151 |
| 20/11/2025 | 0.168 | 11.140 | 3,480,000 | 72.051 | 1,740,000 | 0.171 | 1,740,000 | 0.171 |
| 19/11/2025 | 0.173 | 11.010 | 40,000 | 74.943 | 20,000 | 0.166 | 20,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |