22552 中興法巴六五購Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.320 | 32.060 | 2,040,000 | 70.098 | 950,000 | 0.337 | 1,066,000 | 0.333 |
| 08/12/2025 | 0.335 | 32.240 | 1,728,000 | 70.839 | 306,000 | 0.332 | 1,422,000 | 0.354 |
| 05/12/2025 | 0.345 | 32.380 | 66,512,000 | 70.687 | 32,516,000 | 0.355 | 33,992,000 | 0.355 |
| 04/12/2025 | 0.370 | 32.720 | 39,902,000 | 71.762 | 19,400,000 | 0.369 | 19,644,000 | 0.369 |
| 03/12/2025 | 0.365 | 32.560 | 99,970,000 | 71.744 | 49,816,000 | 0.395 | 50,030,000 | 0.394 |
| 02/12/2025 | 0.420 | 33.780 | 97,058,000 | 71.612 | 47,954,000 | 0.426 | 48,976,000 | 0.429 |
| 01/12/2025 | 0.510 | 35.800 | 143,734,000 | 70.743 | 70,628,000 | 0.442 | 72,202,000 | 0.440 |
| 28/11/2025 | 0.330 | 31.420 | 48,478,000 | 71.916 | 24,252,000 | 0.332 | 24,226,000 | 0.331 |
| 27/11/2025 | 0.340 | 31.560 | 54,604,000 | 72.237 | 27,134,000 | 0.354 | 27,470,000 | 0.354 |
| 26/11/2025 | 0.320 | 30.940 | 22,820,000 | 72.579 | 11,394,000 | 0.320 | 11,426,000 | 0.318 |
| 25/11/2025 | 0.285 | 29.960 | 13,522,000 | 72.457 | 6,730,000 | 0.286 | 6,792,000 | 0.284 |
| 24/11/2025 | 0.247 | 28.900 | 0 | 72.145 | ||||
| 21/11/2025 | 0.236 | 28.380 | 16,048,000 | 72.401 | 8,024,000 | 0.245 | 7,924,000 | 0.243 |
| 20/11/2025 | 0.275 | 29.620 | 7,050,000 | 71.696 | 3,476,000 | 0.293 | 3,574,000 | 0.294 |
| 19/11/2025 | 0.280 | 29.580 | 642,000 | 72.335 | 320,000 | 0.291 | 322,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |