22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.150 -0.033 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.183 | 26.920 | 785,000 | 38.140 | 395,000 | 0.181 | 325,000 | 0.185 |
| 11/05/2026 | 0.163 | 26.600 | 635,000 | 37.951 | 335,000 | 0.177 | 180,000 | 0.161 |
| 08/05/2026 | 0.161 | 26.440 | 1,215,000 | 38.105 | 450,000 | 0.172 | 735,000 | 0.163 |
| 07/05/2026 | 0.158 | 26.420 | 605,000 | 37.635 | 185,000 | 0.205 | 420,000 | 0.186 |
| 06/05/2026 | 0.270 | 28.040 | 0 | 36.718 | ||||
| 05/05/2026 | 0.330 | 28.560 | 120,000 | 37.760 | 120,000 | 0.340 | ||
| 04/05/2026 | 0.330 | 28.620 | 0 | 36.966 | ||||
| 30/04/2026 | 0.415 | 29.380 | 160,000 | 36.690 | 160,000 | 0.421 | ||
| 29/04/2026 | 0.400 | 29.380 | 0 | 35.109 | ||||
| 28/04/2026 | 0.380 | 28.980 | 50,000 | 36.884 | 50,000 | 0.340 | ||
| 27/04/2026 | 0.330 | 28.440 | 5,000 | 36.936 | 5,000 | 0.310 | ||
| 24/04/2026 | 0.300 | 27.900 | 10,000 | 38.009 | 10,000 | 0.310 | ||
| 23/04/2026 | 0.275 | 27.660 | 300,000 | 37.358 | 200,000 | 0.234 | 100,000 | 0.222 |
| 22/04/2026 | 0.219 | 26.880 | 100,000 | 37.553 | 100,000 | 0.217 | ||
| 21/04/2026 | 0.205 | 26.600 | 0 | 37.960 | ||||
| 20/04/2026 | 0.198 | 26.320 | 10,000 | 38.963 | 10,000 | 0.207 | ||
| 17/04/2026 | 0.237 | 26.980 | 0 | 37.631 | ||||
| 16/04/2026 | 0.227 | 26.700 | 805,000 | 38.437 | 400,000 | 0.220 | 405,000 | 0.214 |
| 15/04/2026 | 0.208 | 26.220 | 1,360,000 | 39.632 | 610,000 | 0.199 | 750,000 | 0.199 |
| 14/04/2026 | 0.230 | 26.600 | 400,000 | 39.112 | 200,000 | 0.231 | 200,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |