22566 美團法巴五三購Ａ (认购证)
按盘价 
1.600 +0.160 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.600 | 172.000 | 0 | 63.529 | ||||
| 27/09/2024 | 1.440 | 164.600 | 0 | 53.552 | ||||
| 26/09/2024 | 1.220 | 152.200 | 0 | 59.450 | ||||
| 25/09/2024 | 1.000 | 141.300 | 0 | 52.468 | ||||
| 24/09/2024 | 0.950 | 139.800 | 0 | 44.249 | ||||
| 23/09/2024 | 0.820 | 132.800 | 0 | 43.771 | ||||
| 20/09/2024 | 0.870 | 135.900 | 0 | 40.448 | ||||
| 19/09/2024 | 0.830 | 133.800 | 0 | 38.954 | ||||
| 17/09/2024 | 0.740 | 128.600 | 0 | 40.650 | ||||
| 16/09/2024 | 0.710 | 126.500 | 0 | 42.813 | ||||
| 13/09/2024 | 0.660 | 123.000 | 5,000 | 45.222 | 5,000 | 0.710 | ||
| 12/09/2024 | 0.640 | 122.300 | 0 | 42.978 | ||||
| 11/09/2024 | 0.600 | 119.400 | 300,000 | 45.009 | 300,000 | 0.600 | ||
| 10/09/2024 | 0.600 | 118.900 | 200,000 | 46.681 | 200,000 | 0.600 | ||
| 09/09/2024 | 0.590 | 118.600 | 0 | 45.344 | ||||
| 06/09/2024 | 0 | 44.510 | ||||||
| 05/09/2024 | 0.600 | 119.300 | 0 | 44.354 | ||||
| 04/09/2024 | 0.600 | 119.200 | 0 | 44.583 | ||||
| 03/09/2024 | 0.590 | 118.900 | 0 | 43.112 | ||||
| 02/09/2024 | 0.560 | 116.300 | 0 | 45.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |