22566 美團法巴五三購Ａ (认购证)
按盘价 
1.520 -0.100 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 1.620 | 172.200 | 0 | 92.154 | ||||
| 27/11/2024 | 1.660 | 176.200 | 5,000 | 70.486 | 5,000 | 1.450 | ||
| 26/11/2024 | 1.440 | 164.300 | 0 | 75.820 | ||||
| 25/11/2024 | 1.440 | 162.000 | 5,000 | 94.054 | 5,000 | 1.450 | ||
| 22/11/2024 | 1.520 | 167.100 | 0 | 86.932 | ||||
| 21/11/2024 | 1.620 | 172.700 | 0 | 84.183 | ||||
| 20/11/2024 | 1.620 | 174.800 | 0 | 50.331 | ||||
| 19/11/2024 | 1.560 | 171.900 | 0 | 41.238 | ||||
| 18/11/2024 | 1.560 | 169.000 | 0 | 87.023 | ||||
| 15/11/2024 | 1.560 | 169.600 | 5,000 | 80.738 | 5,000 | 1.560 | ||
| 14/11/2024 | 1.550 | 169.300 | 5,000 | 78.267 | 5,000 | 1.550 | ||
| 13/11/2024 | 1.690 | 175.400 | 0 | 88.978 | ||||
| 12/11/2024 | 1.690 | 175.700 | 0 | 86.340 | ||||
| 11/11/2024 | 1.880 | 185.600 | 0 | 87.168 | ||||
| 08/11/2024 | 2.040 | 191.800 | 0 | 103.429 | ||||
| 07/11/2024 | 2.110 | 199.900 | 0 | |||||
| 06/11/2024 | 1.960 | 189.300 | 0 | 89.310 | ||||
| 05/11/2024 | 1.990 | 193.800 | 0 | |||||
| 04/11/2024 | 1.880 | 187.700 | 0 | 51.828 | ||||
| 01/11/2024 | 1.880 | 187.600 | 0 | 54.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |