22569 兗礦法巴五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 9.340 | 0 | 72.397 | ||||
| 14/11/2024 | 0.010 | 9.500 | 0 | 69.504 | ||||
| 13/11/2024 | 0.010 | 9.740 | 50,000 | 65.673 | ||||
| 12/11/2024 | 0.015 | 9.680 | 0 | 70.917 | ||||
| 11/11/2024 | 0.015 | 9.870 | 0 | 67.684 | ||||
| 08/11/2024 | 0.015 | 10.220 | 0 | 61.345 | ||||
| 07/11/2024 | 0.015 | 10.460 | 0 | 57.832 | ||||
| 06/11/2024 | 0.015 | 10.340 | 0 | 58.781 | ||||
| 05/11/2024 | 0.017 | 10.460 | 300,000 | 58.305 | 300,000 | 0.019 | ||
| 04/11/2024 | 0.018 | 10.300 | 10,000 | 60.470 | 10,000 | 0.019 | ||
| 01/11/2024 | 0.019 | 10.320 | 0 | 59.407 | ||||
| 31/10/2024 | 0.019 | 10.120 | 50,000 | 61.367 | 50,000 | 0.019 | ||
| 30/10/2024 | 0.022 | 10.120 | 800,000 | 65.999 | 500,000 | 0.021 | 300,000 | 0.022 |
| 29/10/2024 | 0.023 | 10.189 | 1,400,000 | 62.085 | 1,400,000 | 0.022 | ||
| 28/10/2024 | 0.027 | 10.329 | 500,000 | 62.112 | 500,000 | 0.027 | ||
| 25/10/2024 | 0.030 | 10.329 | 2,100,000 | 62.255 | 400,000 | 0.031 | 1,700,000 | 0.030 |
| 24/10/2024 | 0.033 | 10.489 | 1,430,000 | 61.239 | 730,000 | 0.031 | 500,000 | 0.031 |
| 23/10/2024 | 0.034 | 10.349 | 4,120,000 | 63.004 | 1,760,000 | 0.032 | 2,360,000 | 0.033 |
| 22/10/2024 | 0.037 | 10.529 | 8,400,000 | 61.622 | 4,100,000 | 0.037 | 4,300,000 | 0.037 |
| 21/10/2024 | 0.036 | 10.369 | 8,400,000 | 62.757 | 4,550,000 | 0.040 | 3,750,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |