22571 地平摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 6.710 | 0 | 87.919 | |||||
| 12/05/2026 | 6.690 | 0 | 87.650 | |||||
| 11/05/2026 | 6.870 | 0 | 82.899 | |||||
| 08/05/2026 | 7.020 | 0 | 77.681 | |||||
| 07/05/2026 | 7.240 | 0 | 72.514 | |||||
| 06/05/2026 | 7.010 | 0 | 76.668 | |||||
| 05/05/2026 | 7.050 | 0 | 75.271 | |||||
| 04/05/2026 | 7.380 | 0 | 68.094 | |||||
| 30/04/2026 | 7.250 | 0 | 68.616 | |||||
| 29/04/2026 | 7.270 | 0 | 67.746 | |||||
| 28/04/2026 | 7.220 | 0 | 68.229 | 150,000 | 0.014 | 396,000 | 0.013 | |
| 27/04/2026 | 7.600 | 0 | 66.849 | 1,416,000 | 0.019 | 1,416,000 | 0.019 | |
| 24/04/2026 | 7.640 | 0 | 65.864 | 108,000 | 0.014 | |||
| 23/04/2026 | 7.460 | 0 | 65.386 | 2,124,000 | 0.015 | 30,000 | 0.017 | |
| 22/04/2026 | 7.630 | 0 | 66.285 | 1,656,000 | 0.019 | 2,376,000 | 0.020 | |
| 21/04/2026 | 7.870 | 0 | 66.241 | 222,000 | 0.018 | 1,482,000 | 0.025 | |
| 20/04/2026 | 7.680 | 0 | 65.573 | 216,000 | 0.021 | 246,000 | 0.020 | |
| 17/04/2026 | 7.500 | 0 | 63.423 | |||||
| 16/04/2026 | 7.320 | 0 | 65.164 | 474,000 | 0.016 | |||
| 15/04/2026 | 7.170 | 0 | 65.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |