22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.083 | 33.860 | 0 | 59.016 | ||||
| 12/05/2026 | 0.083 | 33.700 | 6,590,000 | 59.727 | 3,295,000 | 0.080 | 3,295,000 | 0.080 |
| 11/05/2026 | 0.075 | 33.060 | 4,975,000 | 58.459 | 2,487,500 | 0.070 | 2,487,500 | 0.070 |
| 08/05/2026 | 0.070 | 32.660 | 6,445,000 | 57.217 | 3,222,500 | 0.069 | 3,222,500 | 0.069 |
| 07/05/2026 | 0.076 | 33.280 | 4,555,000 | 57.341 | 2,152,500 | 0.076 | 2,352,500 | 0.076 |
| 06/05/2026 | 0.075 | 32.980 | 7,725,000 | 58.058 | 3,862,500 | 0.081 | 3,862,500 | 0.081 |
| 05/05/2026 | 0.081 | 33.840 | 6,900,000 | 57.026 | 3,450,000 | 0.079 | 3,450,000 | 0.079 |
| 04/05/2026 | 0.093 | 34.560 | 1,115,000 | 59.383 | 557,500 | 0.092 | 557,500 | 0.091 |
| 30/04/2026 | 0.079 | 33.040 | 4,675,000 | 58.976 | 2,337,500 | 0.079 | 2,337,500 | 0.079 |
| 29/04/2026 | 0.088 | 33.940 | 4,595,000 | 59.127 | 2,297,500 | 0.089 | 2,297,500 | 0.089 |
| 28/04/2026 | 0.087 | 33.700 | 3,920,000 | 59.616 | 1,960,000 | 0.092 | 1,960,000 | 0.093 |
| 27/04/2026 | 0.084 | 33.280 | 4,670,000 | 59.937 | 2,335,000 | 0.085 | 2,335,000 | 0.085 |
| 24/04/2026 | 0.087 | 33.520 | 3,425,000 | 59.860 | 1,712,500 | 0.087 | 1,712,500 | 0.086 |
| 23/04/2026 | 0.092 | 33.920 | 3,100,000 | 60.279 | 1,550,000 | 0.095 | 1,550,000 | 0.096 |
| 22/04/2026 | 0.101 | 35.020 | 2,470,000 | 59.206 | 1,235,000 | 0.103 | 1,235,000 | 0.104 |
| 21/04/2026 | 0.107 | 35.300 | 2,992,500 | 60.596 | 1,497,500 | 0.107 | 1,495,000 | 0.107 |
| 20/04/2026 | 0.109 | 35.580 | 3,130,000 | 60.020 | 1,565,000 | 0.110 | 1,565,000 | 0.110 |
| 17/04/2026 | 0.112 | 35.720 | 4,350,000 | 60.277 | 2,175,000 | 0.117 | 2,175,000 | 0.117 |
| 16/04/2026 | 0.129 | 37.180 | 1,417,500 | 60.560 | 710,000 | 0.129 | 707,500 | 0.127 |
| 15/04/2026 | 0.128 | 37.000 | 1,047,500 | 60.869 | 525,000 | 0.134 | 522,500 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |