22600 小鵬法興六八購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.071 | 78.000 | 740,000 | 76.442 | 370,000 | 0.071 | 370,000 | 0.072 |
| 05/12/2025 | 0.070 | 77.950 | 0 | 75.633 | ||||
| 04/12/2025 | 0.065 | 76.200 | 0 | 75.523 | ||||
| 03/12/2025 | 0.064 | 75.400 | 780,000 | 75.952 | 390,000 | 0.065 | 390,000 | 0.066 |
| 02/12/2025 | 0.075 | 78.750 | 0 | 76.182 | ||||
| 01/12/2025 | 0.090 | 83.350 | 0 | 76.084 | ||||
| 28/11/2025 | 0.096 | 83.900 | 300,000 | 77.185 | 150,000 | 0.091 | 150,000 | 0.091 |
| 27/11/2025 | 0.092 | 82.850 | 0 | 76.907 | ||||
| 26/11/2025 | 0.090 | 82.100 | 0 | 76.974 | ||||
| 25/11/2025 | 0.090 | 81.600 | 360,000 | 77.309 | 210,000 | 0.090 | 150,000 | 0.090 |
| 24/11/2025 | 0.089 | 81.350 | 1,820,000 | 77.106 | 910,000 | 0.089 | 910,000 | 0.090 |
| 21/11/2025 | 0.082 | 78.500 | 1,900,000 | 77.629 | 920,000 | 0.084 | 980,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |