22602 中行匯豐六四購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.065 | 4.430 | 6,660,000 | 25.477 | 3,200,000 | 0.073 | 3,460,000 | 0.072 |
| 05/12/2025 | 0.089 | 4.550 | 5,920,000 | 24.752 | 2,960,000 | 0.080 | 2,960,000 | 0.079 |
| 04/12/2025 | 0.082 | 4.510 | 5,820,000 | 24.974 | 2,910,000 | 0.080 | 2,910,000 | 0.080 |
| 03/12/2025 | 0.075 | 4.480 | 2,240,000 | 24.834 | 1,120,000 | 0.090 | 1,120,000 | 0.090 |
| 02/12/2025 | 0.098 | 4.570 | 1,520,000 | 28.464 | 760,000 | 0.097 | 760,000 | 0.092 |
| 01/12/2025 | 0.102 | 4.550 | 400,000 | 25.744 | 200,000 | 0.104 | 200,000 | 0.103 |
| 28/11/2025 | 0.106 | 4.560 | 172,000 | 25.550 | 86,000 | 0.105 | 86,000 | 0.108 |
| 27/11/2025 | 0.126 | 4.610 | 0 | 26.044 | ||||
| 26/11/2025 | 0.129 | 4.630 | 128,000 | 25.600 | 64,000 | 0.129 | 64,000 | 0.128 |
| 25/11/2025 | 0.131 | 4.630 | 0 | 25.548 | ||||
| 24/11/2025 | 0.110 | 4.600 | 0 | 24.177 | ||||
| 21/11/2025 | 0.109 | 4.540 | 8,160,000 | 25.585 | 4,080,000 | 0.119 | 4,080,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |