22605 中免麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 64.200 | 0 | 94.913 | ||||
| 25/03/2026 | 0.010 | 66.400 | 0 | 88.699 | ||||
| 24/03/2026 | 0.010 | 66.800 | 0 | 86.745 | ||||
| 23/03/2026 | 0.010 | 66.750 | 0 | 85.856 | ||||
| 20/03/2026 | 0.010 | 69.500 | 0 | 77.282 | ||||
| 19/03/2026 | 0.010 | 68.300 | 0 | 78.932 | ||||
| 18/03/2026 | 0.010 | 70.650 | 0 | 73.371 | ||||
| 17/03/2026 | 0.010 | 71.300 | 0 | 71.347 | ||||
| 16/03/2026 | 0.010 | 72.750 | 0 | 67.855 | ||||
| 13/03/2026 | 0.010 | 69.000 | 0 | 73.015 | ||||
| 12/03/2026 | 0.010 | 69.800 | 0 | 70.816 | ||||
| 11/03/2026 | 0.010 | 71.100 | 10,000 | 67.748 | ||||
| 10/03/2026 | 0.015 | 72.500 | 0 | 70.531 | ||||
| 09/03/2026 | 0.015 | 72.500 | 0 | 69.913 | ||||
| 06/03/2026 | 0.015 | 73.700 | 0 | 65.926 | ||||
| 05/03/2026 | 0.015 | 72.750 | 0 | 67.130 | ||||
| 04/03/2026 | 0.015 | 73.350 | 0 | 65.493 | ||||
| 03/03/2026 | 0.015 | 73.100 | 10,000 | 65.420 | ||||
| 02/03/2026 | 0.016 | 75.800 | 360,000 | 61.057 | 240,000 | 0.016 | ||
| 27/02/2026 | 0.025 | 78.900 | 4,665,000 | 61.155 | 2,335,000 | 0.026 | 2,330,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |