22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.067 | 16.740 | 360,000 | 53.440 | 180,000 | 0.065 | 180,000 | 0.066 |
| 23/09/2026 | 0.062 | 16.530 | 1,800,000 | 50.583 | 900,000 | 0.063 | 900,000 | 0.062 |
| 22/09/2026 | 0.059 | 16.420 | 1,560,000 | 50.285 | 780,000 | 0.058 | 780,000 | 0.058 |
| 21/09/2026 | 0.063 | 16.500 | 520,000 | 50.574 | 260,000 | 0.064 | 260,000 | 0.062 |
| 18/09/2026 | 0.055 | 16.210 | 840,000 | 49.641 | 420,000 | 0.064 | 420,000 | 0.063 |
| 17/09/2026 | 0.064 | 16.430 | 1,240,000 | 50.360 | 620,000 | 0.058 | 620,000 | 0.059 |
| 16/09/2026 | 0.064 | 16.350 | 2,820,000 | 50.934 | 1,260,000 | 0.059 | 1,560,000 | 0.058 |
| 15/09/2026 | 0.052 | 16.010 | 3,960,000 | 49.597 | 1,980,000 | 0.056 | 1,980,000 | 0.056 |
| 14/09/2026 | 0.059 | 16.120 | 2,520,000 | 50.893 | 1,260,000 | 0.064 | 1,260,000 | 0.065 |
| 11/09/2026 | 0.064 | 16.340 | 1,920,000 | 49.402 | 960,000 | 0.063 | 960,000 | 0.063 |
| 10/09/2026 | 0.069 | 16.330 | 1,440,000 | 51.042 | 720,000 | 0.067 | 720,000 | 0.066 |
| 09/09/2026 | 0.071 | 16.280 | 1,840,000 | 52.012 | 920,000 | 0.069 | 920,000 | 0.066 |
| 08/09/2026 | 0.070 | 16.320 | 160,000 | 50.886 | 80,000 | 0.066 | 80,000 | 0.067 |
| 07/09/2026 | 0.065 | 16.060 | 1,080,000 | 51.601 | 540,000 | 0.064 | 540,000 | 0.065 |
| 04/09/2026 | 0.068 | 16.150 | 2,520,000 | 50.811 | 1,260,000 | 0.068 | 1,260,000 | 0.067 |
| 03/09/2026 | 0.064 | 15.980 | 480,000 | 50.877 | 240,000 | 0.073 | 240,000 | 0.073 |
| 02/09/2026 | 0.064 | 15.930 | 4,040,000 | 51.114 | 2,020,000 | 0.061 | 2,020,000 | 0.061 |
| 01/09/2026 | 0.075 | 16.160 | 2,960,000 | 52.318 | 1,480,000 | 0.069 | 1,480,000 | 0.067 |
| 31/08/2026 | 0.060 | 15.830 | 1,080,000 | 50.123 | 560,000 | 0.058 | 520,000 | 0.058 |
| 28/08/2026 | 0.063 | 15.810 | 1,560,000 | 50.607 | 780,000 | 0.061 | 780,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |