22622 阿里中銀六五購Ｃ (认购证)
按盘价 
0.204 +0.033 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.171 | 164.800 | 13,620,000 | 44.733 | 5,430,000 | 0.171 | 5,905,000 | 0.171 |
| 21/01/2026 | 0.168 | 163.200 | 2,325,000 | 45.756 | 880,000 | 0.155 | 610,000 | 0.156 |
| 20/01/2026 | 0.143 | 159.700 | 12,840,000 | 45.259 | 5,575,000 | 0.149 | 5,765,000 | 0.149 |
| 19/01/2026 | 0.155 | 160.400 | 11,115,000 | 46.228 | 3,585,000 | 0.156 | 6,045,000 | 0.158 |
| 16/01/2026 | 0.192 | 166.200 | 26,030,000 | 45.024 | 12,545,000 | 0.201 | 11,720,000 | 0.202 |
| 15/01/2026 | 0.200 | 164.600 | 33,860,000 | 47.652 | 14,830,000 | 0.196 | 16,360,000 | 0.196 |
| 14/01/2026 | 0.230 | 169.000 | 32,720,000 | 46.797 | 15,630,000 | 0.213 | 14,525,000 | 0.212 |
| 13/01/2026 | 0.169 | 159.900 | 42,030,000 | 47.537 | 19,940,000 | 0.167 | 19,810,000 | 0.166 |
| 12/01/2026 | 0.127 | 154.300 | 4,550,000 | 46.212 | 2,100,000 | 0.116 | 2,200,000 | 0.115 |
| 09/01/2026 | 0.092 | 146.500 | 6,460,000 | 46.504 | 3,130,000 | 0.096 | 3,230,000 | 0.098 |
| 08/01/2026 | 0.079 | 142.600 | 6,520,000 | 47.092 | 3,245,000 | 0.083 | 3,275,000 | 0.082 |
| 07/01/2026 | 0.092 | 145.900 | 135,000 | 46.643 | 85,000 | 0.083 | 50,000 | 0.083 |
| 06/01/2026 | 0.117 | 150.800 | 195,000 | 46.639 | 90,000 | 0.119 | 105,000 | 0.119 |
| 05/01/2026 | 0.127 | 152.800 | 1,770,000 | 46.286 | 875,000 | 0.126 | 895,000 | 0.126 |
| 02/01/2026 | 0.109 | 149.000 | 300,000 | 46.116 | 140,000 | 0.098 | 160,000 | 0.101 |
| 31/12/2025 | 0.083 | 142.800 | 2,250,000 | 46.261 | 1,100,000 | 0.083 | 1,150,000 | 0.085 |
| 30/12/2025 | 0.091 | 144.500 | 150,000 | 46.159 | 100,000 | 0.090 | 50,000 | 0.090 |
| 29/12/2025 | 0.088 | 143.300 | 515,000 | 46.424 | 265,000 | 0.102 | 250,000 | 0.103 |
| 24/12/2025 | 0.102 | 146.000 | 1,045,000 | 45.843 | 500,000 | 0.102 | 545,000 | 0.102 |
| 23/12/2025 | 0.109 | 147.200 | 520,000 | 45.820 | 250,000 | 0.110 | 270,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |