22635 贛鋒花旗六乙購Ａ (认购证)
按盘价 
0.188 -0.002 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.190 | 77.100 | 28,000 | 74.439 | 26,000 | 0.186 | 2,000 | 0.190 |
| 13/05/2026 | 0.211 | 80.000 | 0 | 75.178 | ||||
| 12/05/2026 | 0.232 | 83.300 | 200,000 | 74.608 | 100,000 | 0.250 | 100,000 | 0.232 |
| 11/05/2026 | 0.242 | 84.600 | 120,000 | 74.865 | 20,000 | 0.231 | 100,000 | 0.225 |
| 08/05/2026 | 0.237 | 83.200 | 0 | 76.337 | ||||
| 07/05/2026 | 0.275 | 89.000 | 10,000 | 74.907 | 10,000 | 0.255 | ||
| 06/05/2026 | 0.275 | 88.800 | 10,000 | 75.345 | 10,000 | 0.275 | ||
| 05/05/2026 | 0.265 | 86.500 | 0 | 77.966 | ||||
| 04/05/2026 | 0.270 | 86.700 | 106,000 | 79.286 | 100,000 | 0.270 | 6,000 | 0.270 |
| 30/04/2026 | 0.243 | 83.300 | 200,000 | 77.290 | 100,000 | 0.249 | ||
| 29/04/2026 | 0.242 | 83.950 | 16,000 | 74.846 | 16,000 | 0.241 | ||
| 28/04/2026 | 0.207 | 78.500 | 10,000 | 75.415 | 10,000 | 0.212 | ||
| 27/04/2026 | 0.220 | 80.000 | 0 | 76.550 | ||||
| 24/04/2026 | 0.233 | 82.050 | 11,412,000 | 75.728 | 5,706,000 | 0.212 | 5,706,000 | 0.209 |
| 23/04/2026 | 0.189 | 75.150 | 100,000 | 76.105 | 82,000 | 0.190 | 16,000 | 0.198 |
| 22/04/2026 | 0.209 | 78.300 | 0 | 75.845 | ||||
| 21/04/2026 | 0.224 | 80.400 | 300,000 | 76.256 | 100,000 | 0.240 | 200,000 | 0.228 |
| 20/04/2026 | 0.224 | 80.600 | 106,000 | 75.547 | 6,000 | 0.224 | ||
| 17/04/2026 | 0.239 | 81.850 | 0 | 77.756 | ||||
| 16/04/2026 | 0.250 | 84.150 | 1,146,000 | 75.633 | 460,000 | 0.246 | 550,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |