22637 騰訊摩利六六購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.013 | 464.400 | 0 | 85.947 | ||||
| 08/05/2026 | 0.013 | 471.400 | 0 | 80.627 | ||||
| 07/05/2026 | 0.013 | 477.400 | 0 | 77.951 | ||||
| 06/05/2026 | 0.013 | 463.000 | 0 | 81.025 | ||||
| 05/05/2026 | 0.013 | 472.200 | 0 | 77.532 | ||||
| 04/05/2026 | 0.013 | 473.000 | 0 | 76.421 | ||||
| 30/04/2026 | 0.013 | 467.800 | 0 | 74.495 | ||||
| 29/04/2026 | 0.013 | 479.200 | 0 | 70.800 | ||||
| 28/04/2026 | 0.013 | 473.800 | 0 | 71.446 | ||||
| 27/04/2026 | 0.013 | 478.600 | 0 | 69.535 | ||||
| 24/04/2026 | 0.013 | 493.400 | 0 | 64.025 | ||||
| 23/04/2026 | 0.013 | 495.200 | 0 | 63.015 | ||||
| 22/04/2026 | 0.013 | 504.000 | 0 | 60.433 | ||||
| 21/04/2026 | 0.013 | 519.000 | 0 | 56.589 | ||||
| 20/04/2026 | 0.013 | 522.500 | 0 | 55.336 | ||||
| 17/04/2026 | 0.013 | 510.500 | 0 | 56.490 | ||||
| 16/04/2026 | 0.013 | 517.000 | 0 | 54.650 | ||||
| 15/04/2026 | 0.013 | 499.000 | 0 | 58.028 | ||||
| 14/04/2026 | 0.013 | 493.200 | 0 | 58.848 | ||||
| 13/04/2026 | 0.013 | 490.000 | 0 | 59.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |