22638 中壽摩利六五購Ａ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.102 | 27.140 | 3,080,000 | 44.472 | 1,390,000 | 0.097 | 1,620,000 | 0.097 |
| 09/12/2025 | 0.101 | 26.900 | 1,010,000 | 45.256 | 480,000 | 0.119 | 530,000 | 0.118 |
| 08/12/2025 | 0.131 | 28.060 | 5,650,000 | 44.960 | 2,870,000 | 0.150 | 2,780,000 | 0.151 |
| 05/12/2025 | 0.143 | 28.220 | 4,080,000 | 45.640 | 2,000,000 | 0.128 | 2,040,000 | 0.127 |
| 04/12/2025 | 0.102 | 26.760 | 970,000 | 45.312 | 420,000 | 0.099 | 550,000 | 0.099 |
| 03/12/2025 | 0.096 | 26.320 | 100,000 | 45.978 | 50,000 | 0.110 | 50,000 | 0.110 |
| 02/12/2025 | 0.120 | 27.300 | 1,680,000 | 45.626 | 830,000 | 0.130 | 850,000 | 0.129 |
| 01/12/2025 | 0.116 | 27.120 | 940,000 | 45.616 | 470,000 | 0.120 | 470,000 | 0.119 |
| 28/11/2025 | 0.115 | 26.860 | 480,000 | 46.159 | 240,000 | 0.119 | 240,000 | 0.119 |
| 27/11/2025 | 0.127 | 27.320 | 920,000 | 45.954 | 460,000 | 0.129 | 460,000 | 0.128 |
| 26/11/2025 | 0.117 | 26.740 | 300,000 | 46.733 | 150,000 | 0.120 | 150,000 | 0.118 |
| 25/11/2025 | 0.119 | 26.700 | 970,000 | 46.954 | 460,000 | 0.111 | 460,000 | 0.110 |
| 24/11/2025 | 0.108 | 26.120 | 200,000 | 47.463 | 100,000 | 0.109 | 100,000 | 0.112 |
| 21/11/2025 | 25.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |