22643 電能摩利六九購Ａ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 60.650 | 100,000 | 31.729 | 50,000 | 0.318 | 50,000 | 0.307 |
| 27/01/2026 | 0.285 | 60.000 | 0 | 31.194 | ||||
| 26/01/2026 | 0.285 | 59.750 | 50,000 | 31.619 | 25,000 | 0.280 | 25,000 | 0.285 |
| 23/01/2026 | 0.280 | 59.450 | 0 | 31.701 | ||||
| 22/01/2026 | 0.265 | 59.150 | 0 | 31.317 | ||||
| 21/01/2026 | 0.244 | 58.300 | 360,000 | 31.585 | 180,000 | 0.244 | 180,000 | 0.245 |
| 20/01/2026 | 0.201 | 56.800 | 0 | 31.490 | ||||
| 19/01/2026 | 0.193 | 56.350 | 0 | 31.685 | ||||
| 16/01/2026 | 0.196 | 56.650 | 0 | 31.146 | ||||
| 15/01/2026 | 0.183 | 55.800 | 0 | 31.691 | ||||
| 14/01/2026 | 0.184 | 55.650 | 0 | 31.961 | ||||
| 13/01/2026 | 0.207 | 56.300 | 840,000 | 32.235 | 420,000 | 0.217 | 420,000 | 0.212 |
| 12/01/2026 | 0.236 | 57.200 | 360,000 | 32.418 | 180,000 | 0.240 | 180,000 | 0.242 |
| 09/01/2026 | 0.245 | 57.700 | 0 | 31.849 | ||||
| 08/01/2026 | 0.221 | 56.750 | 0 | 32.005 | ||||
| 07/01/2026 | 0.213 | 56.350 | 0 | 32.137 | ||||
| 06/01/2026 | 0.212 | 56.250 | 0 | 32.246 | ||||
| 05/01/2026 | 0.212 | 56.350 | 0 | 31.998 | ||||
| 02/01/2026 | 0.185 | 55.150 | 0 | 32.081 | ||||
| 31/12/2025 | 0.186 | 55.150 | 0 | 32.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |