22654 美團信證六六購Ｃ (认购证)
按盘价 
0.127 +0.012 (+10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.115 | 97.350 | 190,000 | 47.033 | 190,000 | 0.116 | ||
| 08/12/2025 | 0.129 | 99.500 | 0 | 46.900 | ||||
| 05/12/2025 | 0.129 | 99.050 | 555,000 | 47.091 | 270,000 | 0.120 | 270,000 | 0.114 |
| 04/12/2025 | 0.121 | 98.100 | 0 | 46.643 | ||||
| 03/12/2025 | 0.109 | 95.900 | 120,000 | 46.877 | 100,000 | 0.110 | ||
| 02/12/2025 | 0.112 | 96.500 | 100,000 | 46.503 | 100,000 | 0.121 | ||
| 01/12/2025 | 0.139 | 99.550 | 280,000 | 47.680 | 190,000 | 0.149 | 90,000 | 0.168 |
| 28/11/2025 | 0.168 | 102.500 | 210,000 | 48.576 | 160,000 | 0.174 | 50,000 | 0.172 |
| 27/11/2025 | 0.178 | 104.000 | 350,000 | 48.147 | 160,000 | 0.168 | 130,000 | 0.177 |
| 26/11/2025 | 0.182 | 103.800 | 840,000 | 48.946 | 350,000 | 0.188 | 490,000 | 0.187 |
| 25/11/2025 | 0.140 | 98.250 | 50,000 | 48.587 | 50,000 | 0.143 | ||
| 24/11/2025 | 0.138 | 98.150 | 120,000 | 48.226 | 70,000 | 0.125 | 50,000 | 0.138 |
| 21/11/2025 | 0.123 | 95.550 | 8,660,000 | 48.297 | 4,260,000 | 0.123 | 4,330,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |