22671 騰訊法興六五購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.034 | 599.500 | 5,420,000 | 37.504 | 3,520,000 | 0.032 | 1,900,000 | 0.031 |
| 23/01/2026 | 0.031 | 595.000 | 3,560,000 | 36.996 | 760,000 | 0.030 | 2,800,000 | 0.031 |
| 22/01/2026 | 0.032 | 597.500 | 220,000 | 36.710 | 210,000 | 0.031 | ||
| 21/01/2026 | 0.033 | 602.500 | 360,000 | 36.055 | 340,000 | 0.033 | 20,000 | 0.035 |
| 20/01/2026 | 0.035 | 601.000 | 2,870,000 | 36.567 | 1,150,000 | 0.036 | 1,660,000 | 0.035 |
| 19/01/2026 | 0.042 | 610.000 | 950,000 | 36.516 | 800,000 | 0.042 | 150,000 | 0.042 |
| 16/01/2026 | 0.047 | 617.500 | 4,730,000 | 35.876 | 2,500,000 | 0.049 | 2,230,000 | 0.048 |
| 15/01/2026 | 0.051 | 622.000 | 1,130,000 | 35.743 | 520,000 | 0.057 | 240,000 | 0.057 |
| 14/01/2026 | 0.058 | 633.000 | 6,780,000 | 35.052 | 4,220,000 | 0.060 | 2,560,000 | 0.057 |
| 13/01/2026 | 0.052 | 627.500 | 5,090,000 | 34.761 | 1,170,000 | 0.054 | 3,920,000 | 0.053 |
| 12/01/2026 | 0.050 | 623.000 | 2,000,000 | 34.966 | 930,000 | 0.048 | 940,000 | 0.048 |
| 09/01/2026 | 0.045 | 611.000 | 900,000 | 35.462 | 350,000 | 0.046 | 500,000 | 0.046 |
| 08/01/2026 | 0.047 | 616.000 | 1,350,000 | 34.951 | 670,000 | 0.047 | 680,000 | 0.046 |
| 07/01/2026 | 0.053 | 624.500 | 1,680,000 | 34.563 | 840,000 | 0.053 | 840,000 | 0.053 |
| 06/01/2026 | 0.057 | 632.500 | 4,040,000 | 33.904 | 2,020,000 | 0.057 | 2,020,000 | 0.059 |
| 05/01/2026 | 0.054 | 624.500 | 800,000 | 34.493 | 450,000 | 0.056 | 350,000 | 0.055 |
| 02/01/2026 | 0.052 | 623.000 | 100,000 | 34.023 | 100,000 | 0.050 | ||
| 31/12/2025 | 0.040 | 599.000 | 0 | 35.119 | ||||
| 30/12/2025 | 0.040 | 600.000 | 0 | 34.820 | ||||
| 29/12/2025 | 0.039 | 596.500 | 160,000 | 34.995 | 80,000 | 0.046 | 80,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |