22675 昆能麥銀六五購Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 7.430 | 640,000 | 46.068 | 320,000 | 0.118 | 320,000 | 0.118 |
| 22/12/2025 | 0.120 | 7.400 | 360,000 | 46.290 | 180,000 | 0.121 | 180,000 | 0.121 |
| 19/12/2025 | 0.126 | 7.410 | 802,000 | 46.304 | 400,000 | 0.131 | 402,000 | 0.131 |
| 18/12/2025 | 0.143 | 7.500 | 1,480,000 | 46.632 | 740,000 | 0.139 | 740,000 | 0.137 |
| 17/12/2025 | 0.131 | 7.410 | 512,000 | 46.489 | 256,000 | 0.125 | 256,000 | 0.121 |
| 16/12/2025 | 0.133 | 7.400 | 0 | 46.637 | ||||
| 15/12/2025 | 0.145 | 7.500 | 164,000 | 46.343 | 82,000 | 0.145 | 82,000 | 0.145 |
| 12/12/2025 | 0.145 | 7.410 | 10,000 | 47.031 | 10,000 | 0.146 | ||
| 11/12/2025 | 0.131 | 7.330 | 2,340,000 | 46.579 | 1,170,000 | 0.133 | 1,170,000 | 0.133 |
| 10/12/2025 | 0.126 | 7.300 | 300,000 | 46.321 | 150,000 | 0.116 | 150,000 | 0.117 |
| 09/12/2025 | 0.120 | 7.220 | 0 | 46.612 | ||||
| 08/12/2025 | 0.142 | 7.400 | 610,000 | 46.352 | 300,000 | 0.146 | 310,000 | 0.146 |
| 05/12/2025 | 0.150 | 7.400 | 0 | 46.641 | ||||
| 04/12/2025 | 0.158 | 7.450 | 160,000 | 46.568 | 80,000 | 0.162 | 80,000 | 0.164 |
| 03/12/2025 | 0.168 | 7.510 | 1,130,000 | 46.511 | 560,000 | 0.177 | 570,000 | 0.182 |
| 02/12/2025 | 0.193 | 7.520 | 320,000 | 48.133 | 160,000 | 0.188 | 160,000 | 0.186 |
| 01/12/2025 | 0.170 | 7.350 | 960,000 | 48.323 | 480,000 | 0.171 | 480,000 | 0.171 |
| 28/11/2025 | 0.187 | 7.430 | 0 | 48.250 | ||||
| 27/11/2025 | 0.184 | 7.390 | 0 | 48.382 | ||||
| 26/11/2025 | 0.189 | 7.430 | 0 | 48.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |