22676 萬國麥銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 27.860 | 0 | 114.993 | |||||
| 25/06/2026 | 30.140 | 0 | 93.226 | |||||
| 24/06/2026 | 31.280 | 0 | 84.151 | |||||
| 23/06/2026 | 30.100 | 0 | 90.456 | |||||
| 22/06/2026 | 29.720 | 0 | 92.090 | |||||
| 18/06/2026 | 31.580 | 0 | 85.709 | 900,000 | 0.025 | 880,000 | 0.025 | |
| 17/06/2026 | 32.500 | 0 | 84.252 | 2,640,000 | 0.031 | 2,560,000 | 0.030 | |
| 16/06/2026 | 31.500 | 0 | 85.546 | 1,360,000 | 0.028 | 850,000 | 0.029 | |
| 15/06/2026 | 31.760 | 0 | 83.818 | 3,900,000 | 0.027 | 4,070,000 | 0.027 | |
| 12/06/2026 | 32.460 | 0 | 85.771 | 2,240,000 | 0.036 | 2,265,000 | 0.036 | |
| 11/06/2026 | 32.240 | 0 | 86.524 | 5,130,000 | 0.033 | 4,460,000 | 0.032 | |
| 10/06/2026 | 34.380 | 0 | 85.152 | 2,360,000 | 0.050 | 3,350,000 | 0.049 | |
| 09/06/2026 | 33.760 | 0 | 87.297 | 3,030,000 | 0.049 | 3,250,000 | 0.048 | |
| 08/06/2026 | 32.400 | 0 | 86.004 | 4,630,000 | 0.038 | 4,635,000 | 0.039 | |
| 05/06/2026 | 34.560 | 0 | 87.279 | 3,470,000 | 0.061 | 3,470,000 | 0.060 | |
| 04/06/2026 | 34.320 | 0 | 87.398 | 3,880,000 | 0.055 | 3,765,000 | 0.054 | |
| 03/06/2026 | 35.120 | 0 | 86.651 | 4,540,000 | 0.062 | 4,020,000 | 0.062 | |
| 02/06/2026 | 36.080 | 0 | 80.398 | 400,000 | 0.063 | 955,000 | 0.062 | |
| 01/06/2026 | 34.540 | 0 | 88.851 | 5,100,000 | 0.065 | 5,130,000 | 0.065 | |
| 29/05/2026 | 33.280 | 0 | 89.745 | 6,070,000 | 0.055 | 5,580,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |