22686 兗礦瑞銀六五購Ｂ (认购证)
按盘价 
0.152 +0.017 (+12.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.135 | 12.300 | 0 | 50.486 | ||||
| 05/02/2026 | 0.140 | 12.340 | 800,000 | 50.653 | 800,000 | 0.124 | ||
| 04/02/2026 | 0.146 | 12.440 | 1,170,000 | 50.078 | 120,000 | 0.139 | 1,050,000 | 0.144 |
| 03/02/2026 | 0.072 | 11.250 | 10,000 | 49.600 | 10,000 | 0.072 | ||
| 02/02/2026 | 0.068 | 11.110 | 0 | 50.061 | ||||
| 30/01/2026 | 0.084 | 11.410 | 0 | 49.614 | ||||
| 29/01/2026 | 0.093 | 11.630 | 0 | 48.612 | ||||
| 28/01/2026 | 0.090 | 11.520 | 3,510,000 | 49.130 | 2,150,000 | 0.078 | 1,360,000 | 0.082 |
| 27/01/2026 | 0.070 | 11.050 | 800,000 | 49.858 | 800,000 | 0.076 | ||
| 26/01/2026 | 0.089 | 11.390 | 1,930,000 | 50.118 | 1,340,000 | 0.089 | 590,000 | 0.086 |
| 23/01/2026 | 0.079 | 11.120 | 420,000 | 50.401 | 210,000 | 0.079 | 210,000 | 0.080 |
| 22/01/2026 | 0.079 | 11.100 | 60,000 | 50.420 | 30,000 | 0.079 | 30,000 | 0.082 |
| 21/01/2026 | 0.074 | 10.930 | 0 | 51.033 | ||||
| 20/01/2026 | 0.086 | 11.170 | 1,230,000 | 50.821 | 240,000 | 0.076 | 990,000 | 0.072 |
| 19/01/2026 | 0.086 | 11.120 | 20,000 | 51.233 | 10,000 | 0.082 | 10,000 | 0.081 |
| 16/01/2026 | 0.077 | 10.990 | 0 | 49.906 | ||||
| 15/01/2026 | 0.075 | 10.860 | 0 | 50.785 | ||||
| 14/01/2026 | 0.083 | 11.050 | 0 | 50.233 | ||||
| 13/01/2026 | 0.079 | 10.890 | 20,000 | 50.951 | 10,000 | 0.083 | 10,000 | 0.083 |
| 12/01/2026 | 0.078 | 10.820 | 0 | 51.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |