22689 港交華泰七六購Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.107 | 411.400 | 600,000 | 33.959 | 150,000 | 0.109 | 450,000 | 0.111 |
| 10/03/2026 | 0.104 | 410.080 | 100,000 | 31.310 | 100,000 | 0.103 | ||
| 09/03/2026 | 0.099 | 400.480 | 305,000 | 32.743 | 305,000 | 0.092 | ||
| 06/03/2026 | 0.105 | 408.480 | 1,050,000 | 31.917 | 375,000 | 0.101 | 675,000 | 0.101 |
| 05/03/2026 | 0.101 | 400.880 | 875,000 | 33.031 | 435,000 | 0.107 | 440,000 | 0.106 |
| 04/03/2026 | 0.099 | 398.280 | 600,000 | 33.193 | 300,000 | 0.099 | 300,000 | 0.099 |
| 03/03/2026 | 0.103 | 402.880 | 750,000 | 32.896 | 450,000 | 0.104 | 300,000 | 0.104 |
| 02/03/2026 | 0.102 | 404.480 | 650,000 | 32.098 | 300,000 | 0.102 | 350,000 | 0.102 |
| 27/02/2026 | 0.110 | 412.480 | 2,100,000 | 31.790 | 1,050,000 | 0.109 | 1,050,000 | 0.111 |
| 26/02/2026 | 0.105 | 408.880 | 2,000,000 | 30.497 | 1,000,000 | 0.103 | 1,000,000 | 0.105 |
| 25/02/2026 | 0.105 | 405.680 | 0 | 31.422 | ||||
| 24/02/2026 | 0.106 | 407.080 | 40,000 | 31.153 | 40,000 | 0.106 | ||
| 23/02/2026 | 0.112 | 411.280 | 1,000,000 | 31.485 | 1,000,000 | 0.111 | ||
| 20/02/2026 | 0.104 | 401.280 | 1,400,000 | 32.218 | 200,000 | 0.103 | 1,200,000 | 0.104 |
| 16/02/2026 | 0.104 | 402.280 | 1,600,000 | 31.769 | 800,000 | 0.104 | 800,000 | 0.100 |
| 13/02/2026 | 0.103 | 398.680 | 850,000 | 32.440 | 800,000 | 0.103 | 50,000 | 0.104 |
| 12/02/2026 | 0.112 | 407.480 | 800,000 | 32.255 | 800,000 | 0.112 | ||
| 11/02/2026 | 0.117 | 411.480 | 0 | 32.361 | ||||
| 10/02/2026 | 0.117 | 410.680 | 600,000 | 32.616 | 600,000 | 0.122 | ||
| 09/02/2026 | 0.116 | 412.080 | 600,000 | 31.883 | 600,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |