22689 港交華泰七六購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.057 | 383.000 | 1,485,000 | 28.511 | ||||
| 09/06/2026 | 0.059 | 384.000 | 1,125,000 | 28.918 | 200,000 | 0.061 | 925,000 | 0.060 |
| 08/06/2026 | 0.061 | 386.800 | 2,925,000 | 28.728 | 1,370,000 | 0.060 | 1,555,000 | 0.060 |
| 05/06/2026 | 0.071 | 396.400 | 605,000 | 28.989 | 350,000 | 0.072 | 255,000 | 0.071 |
| 04/06/2026 | 0.076 | 400.800 | 350,000 | 29.179 | 130,000 | 0.079 | 220,000 | 0.076 |
| 03/06/2026 | 0.084 | 409.400 | 325,000 | 28.913 | 30,000 | 0.083 | 295,000 | 0.082 |
| 02/06/2026 | 0.085 | 410.400 | 715,000 | 28.799 | 510,000 | 0.079 | 205,000 | 0.081 |
| 01/06/2026 | 0.075 | 400.200 | 1,630,000 | 28.865 | 770,000 | 0.075 | 795,000 | 0.076 |
| 29/05/2026 | 0.075 | 399.800 | 3,865,000 | 28.857 | 3,715,000 | 0.074 | 150,000 | 0.074 |
| 28/05/2026 | 0.069 | 396.200 | 3,915,000 | 28.017 | 3,915,000 | 0.069 | ||
| 27/05/2026 | 0.077 | 402.200 | 25,000 | 28.654 | 25,000 | 0.079 | ||
| 26/05/2026 | 0.082 | 405.600 | 765,000 | 29.031 | 715,000 | 0.084 | 50,000 | 0.086 |
| 22/05/2026 | 0.087 | 409.200 | 1,710,000 | 29.241 | 440,000 | 0.088 | 1,180,000 | 0.086 |
| 21/05/2026 | 0.080 | 407.400 | 60,000 | 27.641 | 60,000 | 0.080 | ||
| 20/05/2026 | 0.086 | 411.200 | 0 | 28.214 | ||||
| 19/05/2026 | 0.085 | 410.000 | 0 | 28.184 | ||||
| 18/05/2026 | 0.088 | 410.000 | 0 | 29.046 | ||||
| 15/05/2026 | 0.099 | 416.400 | 0 | 30.132 | ||||
| 14/05/2026 | 0.105 | 423.600 | 80,000 | 29.462 | 80,000 | 0.107 | ||
| 13/05/2026 | 0.105 | 423.800 | 0 | 29.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |